WisdomTree Issuer ICAV Historical Data - WTEU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WTEU)
WisdomTree Issuer ICAV (WTEU) Historical

WisdomTree Issuer ICAV (WTEU)

25.10

0.00

(0.00%)

Closed 26 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740518820	25.22	0.08	0.32	25.11	25.24	25.11	12495
1740432420	25.14	0.12	0.48	24.92	25.21	24.895	6861
1740173220	25.02	0	0.00	25.02	25.02	25.02	0
1740086820	25.02	0.03	0.12	25.02	25.02	25.02	250
1740000420	24.99	0.26	1.05	24.99	24.99	24.99	10
1739914020	24.73	0	0.00	24.73	24.73	24.73	0
1739827620	24.73	-0.12	-0.46	24.765	24.765	24.685	2414
1739568420	24.845	0	0.00	24.845	24.845	24.845	0
1739482020	24.845	0	0.00	24.845	24.845	24.845	0
1739395620	24.845	0	0.00	24.88	24.88	24.845	2425
1739309220	24.845	0	0.02	24.81	24.845	24.81	2418
1739222820	24.84	0.05	0.22	24.845	24.855	24.84	101
1738963620	24.785	-0.01	-0.04	24.86	24.86	24.785	18
1738877220	24.795	0	0.00	24.795	24.795	24.795	0
1738790820	24.795	-0.05	-0.20	24.75	24.795	24.75	2418
1738704420	24.845	-0.06	-0.24	25.09	25.09	24.725	2264
1738618020	24.905	-0.25	-0.97	24.95	25.05	24.905	1240
1738358820	25.15	0.15	0.62	25.04	25.15	25.04	1900
1738272420	24.995	0.05	0.18	24.86	24.995	24.86	39
1738186020	24.95	0	0.00	24.95	24.95	24.95	0
1738099620	24.95	0.66	2.72	24.95	24.95	24.95	20
1738013220	24.29	0	0.00	24.29	24.29	24.29	0
1737754020	24.29	-0.13	-0.51	24.195	24.29	24.195	151
1737667620	24.415	-0.09	-0.35	24.42	24.42	24.415	11
1737581220	24.5	-0.13	-0.51	24.56	24.56	24.5	91
1737494820	24.625	-0.02	-0.08	24.705	24.705	24.625	1083
1737408420	24.645	0	0.00	24.645	24.645	24.645	0
1737149220	24.645	0.19	0.78	24.645	24.645	24.645	600
1737062820	24.455	-0.09	-0.37	24.435	24.455	24.435	2401
1736976420	24.545	0.31	1.26	24.27	24.545	24.27	291
1736890020	24.24	0.11	0.46	24.19	24.24	24.19	200
1736803620	24.13	0.08	0.33	23.975	24.13	23.89	2600
1736544420	24.05	-0.25	-1.03	24.05	24.05	24.05	50
1736458020	24.3	0	0.00	24.3	24.3	24.3	0
1736371620	24.3	0.03	0.10	24.245	24.3	24.245	11
1736285220	24.275	0.08	0.33	24.09	24.305	24.09	17
1736198820	24.195	-0.15	-0.60	24.315	24.315	24.195	290
1735939620	24.34	-0.33	-1.34	24.36	24.36	24.34	251
1735853220	24.67	0.35	1.42	24.46	24.73	24.46	257
1735594020	24.325	-0.14	-0.55	24.295	24.395	24.295	250
1735334820	24.46	0.25	1.01	24.36	24.46	24.36	657
1734989220	24.215	0.21	0.87	24.305	24.32	24.215	60
1734730020	24.005	-0.2	-0.83	24.005	24.015	24.005	76
1734643620	24.205	-0.37	-1.49	24.1	24.205	24.1	219
1734557220	24.57	0.02	0.08	24.585	24.585	24.57	253
1734470820	24.55	-0.28	-1.13	24.55	24.55	24.55	1
1734384420	24.83	-0.12	-0.46	24.8	24.955	24.8	95
1734125220	24.945	0	0.00	24.945	24.945	24.945	0
1734038820	24.945	0	0.00	24.945	24.945	24.945	0
1733952420	24.945	-0.22	-0.87	24.915	24.945	24.915	2338
1733866020	25.165	0	0.00	25.165	25.165	25.165	0
1733779620	25.165	0.02	0.10	25.12	25.165	25.12	37
1733520420	25.14	-0.31	-1.20	25.215	25.215	25.14	262
1733434020	25.445	0	0.00	25.445	25.445	25.445	0
1733347620	25.445	-0.14	-0.55	25.445	25.445	25.445	1
1733261220	25.585	-0.11	-0.41	25.6	25.67	25.585	133
1733174820	25.69	0.13	0.49	25.645	25.76	25.645	245
1732915620	25.565	-0.16	-0.60	25.645	25.645	25.565	6
1732829220	25.72	0.07	0.27	25.65	25.72	25.65	70
1732742820	25.65	0	0.02	25.705	25.755	25.65	21
1732656420	25.645	-0.15	-0.58	25.715	25.715	25.605	213

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions