We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 59 | -0.34 | -0.57 | 58.55 | 59.32 | 57.07 | 9830 |
| 1741123620 | 59.34 | 0.02 | 0.03 | 59.12 | 59.65 | 57.28 | 6118 |
| 1741037220 | 59.32 | -1.76 | -2.88 | 61.75 | 62.34 | 58.58 | 10144 |
| 1740778020 | 61.08 | -1.31 | -2.10 | 61.17 | 61.82 | 60.1 | 8296 |
| 1740691620 | 62.39 | -1.91 | -2.97 | 64.75 | 64.849999 | 62.39 | 2775 |
| 1740605220 | 64.3 | 1.67 | 2.67 | 63.32 | 64.739999 | 63.26 | 3184 |
| 1740518820 | 62.63 | -2.34 | -3.60 | 63.85 | 64.47 | 62.25 | 6718 |
| 1740432420 | 64.97 | -0.82 | -1.25 | 65.989999 | 66.69 | 64.239999 | 3912 |
| 1740173220 | 65.79 | -2.5 | -3.66 | 68.31 | 68.63 | 65.79 | 2078 |
| 1740086820 | 68.29 | -1.21 | -1.74 | 68.78 | 69.33 | 67.489999 | 2955 |
| 1740000420 | 69.5 | -0.29 | -0.42 | 69.51 | 70.2 | 69.48 | 1677 |
| 1739914020 | 69.79 | 0.86 | 1.25 | 69.33 | 69.79 | 68.67 | 3180 |
| 1739827620 | 68.93 | 0.37 | 0.54 | 68.5 | 68.989999 | 68.099999 | 3001 |
| 1739568420 | 68.56 | 0.19 | 0.28 | 68.93 | 68.94 | 67.81 | 4076 |
| 1739482020 | 68.37 | -0.03 | -0.04 | 68.92 | 68.989999 | 68.05 | 1984 |
| 1739395620 | 68.4 | -0.68 | -0.98 | 69.75 | 69.75 | 67.72 | 2449 |
| 1739309220 | 69.08 | -0.63 | -0.90 | 69.459999 | 69.989999 | 38.345 | 1920 |
| 1739222820 | 69.709999 | 0.89 | 1.29 | 69.36 | 69.989999 | 68.72 | 1985 |
| 1738963620 | 68.819999 | -0.42 | -0.61 | 69.3 | 69.9 | 68.5 | 4312 |
| 1738877220 | 69.239999 | 0.39 | 0.57 | 69.3 | 69.65 | 68.73 | 3568 |
| 1738790820 | 68.849999 | 0.68 | 1.00 | 67.92 | 68.849999 | 67.26 | 2989 |
| 1738704420 | 68.17 | 1.27 | 1.90 | 67.34 | 68.459999 | 66.78 | 1714 |
| 1738618020 | 66.9 | -1.53 | -2.24 | 65.9 | 67.62 | 65.76 | 7457 |
| 1738358820 | 68.43 | 1.03 | 1.53 | 67.239999 | 68.67 | 67.239999 | 4185 |
| 1738272420 | 67.4 | 0.84 | 1.26 | 67.099999 | 67.41 | 66.489999 | 1447 |
| 1738186020 | 66.56 | -0.26 | -0.39 | 67.08 | 67.89 | 66.2 | 4894 |
| 1738099620 | 66.819998 | 1.43 | 2.19 | 66.019999 | 66.989999 | 64.89 | 6336 |
| 1738013220 | 65.39 | -4.01 | -5.78 | 68.209999 | 68.209999 | 64.03 | 11130 |
| 1737754020 | 69.4 | -0.66 | -0.94 | 69.78 | 70.09 | 69.38 | 4337 |
| 1737667620 | 70.06 | -0.32 | -0.45 | 70.319999 | 70.39 | 69.2 | 5593 |
| 1737581220 | 70.38 | 1.03 | 1.49 | 69.81 | 70.68 | 69.569999 | 7613 |
| 1737494820 | 69.349999 | -0.21 | -0.30 | 69.39 | 69.44 | 68.27 | 1890 |
| 1737408420 | 69.56 | -0.13 | -0.19 | 69.44 | 69.709999 | 68.67 | 5717 |
| 1737149220 | 69.69 | 1.06 | 1.54 | 68.56 | 69.86 | 68.18 | 1662 |
| 1737062820 | 68.63 | 0.34 | 0.50 | 68.06 | 68.989999 | 68.06 | 1917 |
| 1736976420 | 68.29 | 2.29 | 3.47 | 66.56 | 68.319999 | 66.2 | 1996 |
| 1736890020 | 66 | -0.61 | -0.92 | 66.599999 | 67.3 | 65.75 | 1588 |
| 1736803620 | 66.61 | -0.46 | -0.69 | 66.489999 | 66.86 | 65.62 | 4097 |
| 1736544420 | 67.069998 | -0.57 | -0.84 | 67.62 | 68.12 | 66.3 | 4334 |
| 1736458020 | 67.64 | -0.16 | -0.24 | 67.39 | 68.03 | 67.239999 | 1340 |
| 1736371620 | 67.8 | -0.76 | -1.11 | 69.13 | 69.14 | 67.11 | 3236 |
| 1736285220 | 68.56 | -1.58 | -2.25 | 69.599999 | 70.13 | 68.56 | 2841 |
| 1736198820 | 70.14 | 1.1 | 1.59 | 69.099999 | 70.76 | 68.75 | 5406 |
| 1735939620 | 69.04 | 1.07 | 1.57 | 68.14 | 69.14 | 67.5 | 2045 |
| 1735853220 | 67.97 | 0.31 | 0.46 | 67.239999 | 68.349999 | 66.519999 | 4978 |
| 1735594020 | 67.66 | 0.14 | 0.21 | 68.18 | 68.18 | 67.66 | 1454 |
| 1735334820 | 67.52 | -0.67 | -0.98 | 68.23 | 69.01 | 67.25 | 5072 |
| 1734989220 | 68.19 | 0.75 | 1.11 | 67.5 | 68.23 | 67.34 | 2455 |
| 1734730020 | 67.44 | 1.24 | 1.87 | 65.86 | 67.709999 | 64.319998 | 5784 |
| 1734643620 | 66.2 | -1.79 | -2.63 | 67.18 | 67.36 | 65.8 | 4169 |
| 1734557220 | 67.989999 | -1.1 | -1.59 | 69.37 | 69.84 | 67.989999 | 2283 |
| 1734470820 | 69.09 | -0.41 | -0.59 | 69.51 | 69.98 | 68.7 | 4478 |
| 1734384420 | 69.5 | 0.69 | 1.00 | 68.67 | 70 | 68.44 | 5667 |
| 1734125220 | 68.81 | 0.26 | 0.38 | 68.84 | 69.11 | 68.099999 | 3811 |
| 1734038820 | 68.55 | 0.47 | 0.69 | 68.27 | 68.61 | 67.72 | 2734 |
| 1733952420 | 68.08 | 1.04 | 1.55 | 67.26 | 68.47 | 67.05 | 1511 |
| 1733866020 | 67.04 | -1 | -1.47 | 67.93 | 68.43 | 67.04 | 1373 |
| 1733779620 | 68.04 | 0.58 | 0.86 | 67.53 | 68.69 | 67.25 | 5188 |
| 1733520420 | 67.459999 | 0.04 | 0.06 | 66.95 | 67.95 | 66.43 | 1809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
