We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 25 | -0.34 | -1.34 | 25.105 | 25.11 | 25 | 452 |
| 1721334420 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1721248020 | 25.34 | -0.17 | -0.65 | 25.34 | 25.34 | 25.34 | 1 |
| 1721161560 | 25.505 | -0.14 | -0.55 | 25.49 | 25.505 | 25.41 | 598 |
| 1721075160 | 25.645 | -0.22 | -0.83 | 25.73 | 25.86 | 25.645 | 558 |
| 1720815960 | 25.86 | 0.31 | 1.23 | 25.7 | 25.86 | 25.7 | 363 |
| 1720729560 | 25.545 | 0.02 | 0.06 | 25.57 | 25.57 | 25.545 | 265 |
| 1720643220 | 25.53 | 0.09 | 0.33 | 25.28 | 25.53 | 25.28 | 11 |
| 1720556760 | 25.445 | -0.19 | -0.74 | 25.375 | 25.445 | 25.375 | 51 |
| 1720470360 | 25.635 | -0.07 | -0.25 | 25.53 | 25.665 | 25.53 | 46 |
| 1720211220 | 25.7 | 0.11 | 0.45 | 25.66 | 25.735 | 25.66 | 290 |
| 1720124820 | 25.585 | 0.15 | 0.57 | 25.53 | 25.585 | 25.53 | 280 |
| 1720038420 | 25.44 | 0.09 | 0.34 | 25.42 | 25.44 | 25.42 | 511 |
| 1719952020 | 25.355 | -0.09 | -0.35 | 25.11 | 25.355 | 25.09 | 3508 |
| 1719865620 | 25.445 | 0.14 | 0.53 | 25.675 | 25.675 | 25.325 | 2259 |
| 1719606420 | 25.31 | -0.15 | -0.59 | 25.415 | 25.415 | 25.26 | 9 |
| 1719520020 | 25.46 | -0.06 | -0.22 | 25.505 | 25.505 | 25.46 | 24 |
| 1719433620 | 25.515 | 0 | 0.02 | 25.43 | 25.515 | 25.43 | 3 |
| 1719347160 | 25.51 | -0.13 | -0.49 | 25.47 | 25.51 | 25.44 | 153 |
| 1719260820 | 25.635 | 0.19 | 0.75 | 25.54 | 25.635 | 25.505 | 1619 |
| 1719001620 | 25.445 | -0.18 | -0.68 | 25.625 | 25.625 | 25.445 | 3867 |
| 1718915160 | 25.62 | 0.26 | 1.03 | 25.41 | 25.62 | 25.41 | 48 |
| 1718828820 | 25.36 | -0.13 | -0.49 | 25.575 | 25.575 | 25.355 | 1045 |
| 1718742360 | 25.485 | -0.01 | -0.04 | 25.415 | 25.485 | 25.415 | 481 |
| 1718656020 | 25.495 | 0.07 | 0.30 | 25.575 | 25.575 | 25.375 | 1488 |
| 1718396820 | 25.42 | -0.58 | -2.23 | 25.68 | 25.68 | 25.42 | 17 |
| 1718310420 | 26 | 0.11 | 0.41 | 25.965 | 26 | 25.965 | 9 |
| 1718224020 | 25.895 | 0.2 | 0.76 | 25.895 | 25.895 | 25.895 | 100 |
| 1718137620 | 25.7 | -0.08 | -0.31 | 25.965 | 25.965 | 25.7 | 143 |
| 1718051220 | 25.78 | -0.26 | -1.00 | 25.66 | 25.9 | 25.66 | 1286 |
| 1717792020 | 26.04 | 0 | 0.00 | 26.09 | 26.1 | 25.91 | 184 |
| 1717705620 | 26.04 | 0.32 | 1.26 | 26 | 26.15 | 26 | 1193 |
| 1717619220 | 25.715 | 0.2 | 0.78 | 25.755 | 25.755 | 25.715 | 80 |
| 1717532820 | 25.515 | -0.06 | -0.22 | 25.49 | 25.515 | 25.49 | 41 |
| 1717446420 | 25.57 | 0.13 | 0.49 | 25.61 | 25.69 | 25.495 | 355 |
| 1717187220 | 25.445 | 0.13 | 0.49 | 25.48 | 25.48 | 25.445 | 102 |
| 1717100820 | 25.32 | 0.02 | 0.06 | 25.215 | 25.37 | 25.215 | 11 |
| 1717014420 | 25.305 | -0.28 | -1.08 | 25.455 | 25.455 | 25.305 | 1545 |
| 1716928020 | 25.58 | -0.1 | -0.37 | 25.8 | 25.8 | 25.58 | 15 |
| 1716841620 | 25.675 | 0 | 0.00 | 25.675 | 25.675 | 25.675 | 0 |
| 1716582420 | 25.675 | 0.21 | 0.82 | 25.57 | 25.675 | 25.495 | 1329 |
| 1716496020 | 25.465 | -0.21 | -0.80 | 25.84 | 25.84 | 25.465 | 500 |
| 1716409620 | 25.67 | 0.03 | 0.10 | 25.615 | 25.685 | 25.57 | 490 |
| 1716323160 | 25.645 | -0.19 | -0.72 | 25.71 | 25.75 | 25.645 | 482 |
| 1716236760 | 25.83 | 0.02 | 0.10 | 25.77 | 25.83 | 25.77 | 30 |
| 1715977620 | 25.805 | 0.03 | 0.12 | 25.725 | 25.805 | 25.695 | 11631 |
| 1715891220 | 25.775 | 0.03 | 0.12 | 25.76 | 25.775 | 25.76 | 41 |
| 1715804820 | 25.745 | 0.15 | 0.57 | 25.65 | 25.745 | 25.595 | 171 |
| 1715718420 | 25.6 | 0.09 | 0.33 | 25.555 | 25.6 | 25.555 | 450 |
| 1715631960 | 25.515 | -0.07 | -0.27 | 25.645 | 25.645 | 25.515 | 308 |
| 1715372820 | 25.585 | 0.09 | 0.35 | 25.51 | 25.585 | 25.44 | 202 |
| 1715286420 | 25.495 | 0.15 | 0.57 | 25.295 | 25.495 | 25.295 | 584 |
| 1715200020 | 25.35 | 0.02 | 0.06 | 25.295 | 25.35 | 25.245 | 427 |
| 1715113620 | 25.335 | 0.19 | 0.76 | 25.18 | 25.335 | 25.13 | 184 |
| 1715027220 | 25.145 | 0.04 | 0.18 | 25.12 | 25.205 | 25.07 | 223 |
| 1714768020 | 25.1 | 0.27 | 1.09 | 24.92 | 25.165 | 24.92 | 207 |
| 1714681560 | 24.83 | -0.11 | -0.42 | 24.865 | 24.865 | 24.795 | 39 |
| 1714508820 | 24.935 | -0.07 | -0.28 | 25.02 | 25.095 | 24.885 | 428 |
| 1714422420 | 25.005 | -0.2 | -0.77 | 25.205 | 25.205 | 25.005 | 105 |
| 1714163220 | 25.2 | 0.37 | 1.49 | 24.965 | 25.2 | 24.965 | 1151 |
| 1714076820 | 24.83 | -0.21 | -0.84 | 24.89 | 24.89 | 24.7 | 2061 |
| 1713990420 | 25.04 | 0.1 | 0.40 | 25.04 | 25.04 | 25.04 | 300 |
| 1713903960 | 24.94 | 0.23 | 0.91 | 24.88 | 24.94 | 24.88 | 1350 |
| 1713817560 | 24.715 | 0.57 | 2.38 | 24.65 | 24.755 | 24.61 | 579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
