We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 23.345 | 0.2 | 0.86 | 23.175 | 23.345 | 23.175 | 2279 |
| 1732224420 | 23.145 | -0.1 | -0.41 | 23.22 | 23.22 | 23.05 | 5 |
| 1732138020 | 23.24 | 0.14 | 0.61 | 23.275 | 23.275 | 23.18 | 2867 |
| 1732051620 | 23.1 | -0.14 | -0.60 | 22.99 | 23.1 | 22.91 | 1566 |
| 1731965220 | 23.24 | -0.12 | -0.51 | 23.36 | 23.36 | 23.15 | 2535 |
| 1731705960 | 23.36 | -0.18 | -0.76 | 23.435 | 23.51 | 23.33 | 2884 |
| 1731619560 | 23.54 | 0.37 | 1.60 | 23.385 | 23.54 | 23.385 | 360 |
| 1731533160 | 23.17 | -0.08 | -0.34 | 23.23 | 23.36 | 23.17 | 755 |
| 1731446820 | 23.25 | -0.54 | -2.27 | 23.52 | 23.59 | 23.25 | 287 |
| 1731360420 | 23.79 | 0.07 | 0.30 | 23.76 | 23.84 | 23.76 | 2996 |
| 1731101220 | 23.72 | -0.2 | -0.84 | 23.755 | 23.755 | 23.64 | 269 |
| 1731014760 | 23.92 | 0.47 | 2.00 | 23.705 | 23.94 | 23.705 | 855 |
| 1730928360 | 23.45 | -0.2 | -0.85 | 23.97 | 24.03 | 23.45 | 1662 |
| 1730841960 | 23.65 | -0.2 | -0.84 | 23.72 | 23.72 | 23.65 | 1254 |
| 1730755560 | 23.85 | 0.05 | 0.21 | 23.92 | 23.92 | 23.805 | 61 |
| 1730496360 | 23.8 | 0.2 | 0.85 | 23.72 | 23.865 | 23.72 | 1892 |
| 1730409960 | 23.6 | -0.4 | -1.67 | 23.85 | 23.85 | 23.6 | 751 |
| 1730323560 | 24 | -0.44 | -1.80 | 24 | 24 | 24 | 130 |
| 1730237160 | 24.44 | -0.05 | -0.18 | 24.44 | 24.44 | 24.44 | 450 |
| 1730150760 | 24.485 | 0.04 | 0.18 | 24.52 | 24.55 | 24.35 | 5559 |
| 1729888020 | 24.44 | 0.05 | 0.23 | 24.34 | 24.44 | 24.34 | 46 |
| 1729801560 | 24.385 | 0.17 | 0.70 | 24.46 | 24.46 | 24.385 | 454 |
| 1729715160 | 24.215 | 0.02 | 0.06 | 24.34 | 24.4 | 24.215 | 238 |
| 1729628760 | 24.2 | -0.16 | -0.66 | 24.365 | 24.365 | 24.2 | 5185 |
| 1729542360 | 24.36 | -0.28 | -1.14 | 24.59 | 24.59 | 24.36 | 2993 |
| 1729283160 | 24.64 | 0.17 | 0.69 | 24.52 | 24.64 | 24.52 | 21 |
| 1729196760 | 24.47 | 0.05 | 0.20 | 24.335 | 24.485 | 24.335 | 746 |
| 1729110360 | 24.42 | -0.06 | -0.22 | 24.295 | 24.42 | 24.285 | 2554 |
| 1729023960 | 24.475 | -0.53 | -2.10 | 25.025 | 25.025 | 24.4 | 1197 |
| 1728937620 | 25 | 0.2 | 0.81 | 24.755 | 25 | 24.735 | 607 |
| 1728678360 | 24.8 | 0.12 | 0.47 | 24.62 | 24.8 | 24.595 | 35 |
| 1728591960 | 24.685 | -0.02 | -0.06 | 24.725 | 24.725 | 24.685 | 11 |
| 1728505560 | 24.7 | 0.16 | 0.65 | 24.7 | 24.7 | 24.7 | 3 |
| 1728419160 | 24.54 | -0.15 | -0.59 | 24.53 | 24.54 | 24.53 | 371 |
| 1728332760 | 24.685 | 0.04 | 0.18 | 24.68 | 24.76 | 24.57 | 391 |
| 1728073560 | 24.64 | 0.07 | 0.31 | 24.59 | 24.715 | 24.59 | 12 |
| 1727987220 | 24.565 | -0.24 | -0.97 | 24.565 | 24.565 | 24.565 | 60 |
| 1727900820 | 24.805 | -0.17 | -0.68 | 24.77 | 24.805 | 24.77 | 1001 |
| 1727814420 | 24.975 | -0.03 | -0.10 | 24.99 | 24.99 | 24.975 | 63 |
| 1727728020 | 25 | -0.15 | -0.58 | 25.23 | 25.23 | 25 | 311 |
| 1727468760 | 25.145 | 0.34 | 1.35 | 25.065 | 25.23 | 25.065 | 175 |
| 1727382360 | 24.81 | 0.38 | 1.56 | 24.81 | 24.81 | 24.81 | 10 |
| 1727295960 | 24.43 | 0.16 | 0.64 | 24.16 | 24.43 | 24.16 | 111 |
| 1727209560 | 24.275 | 0.24 | 1.00 | 24.14 | 24.31 | 24.14 | 592 |
| 1727123160 | 24.035 | -0.01 | -0.02 | 24.035 | 24.035 | 24.035 | 15 |
| 1726864020 | 24.04 | -0.51 | -2.08 | 24.42 | 24.42 | 24.04 | 893 |
| 1726777560 | 24.55 | 0.35 | 1.43 | 24.34 | 24.55 | 24.34 | 323 |
| 1726691220 | 24.205 | -0.07 | -0.29 | 24.33 | 24.33 | 24.205 | 229 |
| 1726604760 | 24.275 | 0.09 | 0.39 | 24.275 | 24.275 | 24.275 | 1 |
| 1726518420 | 24.18 | -0.11 | -0.45 | 24.29 | 24.315 | 24.18 | 527 |
| 1726259160 | 24.29 | 0.11 | 0.43 | 24.27 | 24.35 | 24.26 | 117 |
| 1726172760 | 24.185 | 0.16 | 0.69 | 24.33 | 24.33 | 24.185 | 251 |
| 1726086360 | 24.02 | -0.03 | -0.10 | 24.04 | 24.04 | 24.015 | 1796 |
| 1725999960 | 24.045 | 0.01 | 0.02 | 24.045 | 24.045 | 24.045 | 1 |
| 1725913620 | 24.04 | -0.08 | -0.33 | 23.91 | 24.04 | 23.91 | 339 |
| 1725654360 | 24.12 | -0.21 | -0.84 | 24.14 | 24.155 | 24.075 | 113 |
| 1725567960 | 24.325 | -0.06 | -0.25 | 24.325 | 24.325 | 24.325 | 267 |
| 1725481560 | 24.385 | -0.49 | -1.95 | 24.44 | 24.44 | 24.375 | 427 |
| 1725395160 | 24.87 | -0.08 | -0.32 | 25.005 | 25.005 | 24.86 | 2985 |
| 1725308760 | 24.95 | -0.05 | -0.20 | 24.805 | 24.95 | 24.805 | 1480 |
| 1725049560 | 25 | 0.13 | 0.50 | 24.995 | 25 | 24.995 | 57 |
| 1724963160 | 24.875 | 0.13 | 0.51 | 24.685 | 24.875 | 24.685 | 110 |
| 1724876760 | 24.75 | 0.14 | 0.55 | 24.675 | 24.75 | 24.675 | 4709 |
| 1724790420 | 24.615 | -0.09 | -0.34 | 24.65 | 24.65 | 24.615 | 268 |
| 1724704020 | 24.7 | 0.06 | 0.24 | 24.69 | 24.705 | 24.635 | 2652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
