We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18 | 5.8064516129 | 310 | 328 | 310 | 20 | 317.41176471 | DE |
| 4 | 10 | 3.14465408805 | 318 | 328 | 306 | 34 | 313.76934307 | DE |
| 12 | 22 | 7.18954248366 | 306 | 328 | 294 | 55 | 307.33235939 | DE |
| 26 | 66 | 25.1908396947 | 262 | 328 | 258 | 41 | 299.35338726 | DE |
| 52 | 74 | 29.1338582677 | 254 | 328 | 230 | 32 | 287.79382667 | DE |
| 156 | 136 | 70.8333333333 | 192 | 328 | 191 | 31 | 274.38612546 | DE |
| 260 | 136 | 70.8333333333 | 192 | 328 | 191 | 31 | 274.38612546 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 328 | 2 | 0.61 | 326 | 328 | 322 | 17 |
| 1740691620 | 326 | 8 | 2.52 | 322 | 326 | 322 | 35 |
| 1740605220 | 318 | 4 | 1.27 | 320 | 320 | 318 | 8 |
| 1740518820 | 314 | 4 | 1.29 | 312 | 314 | 312 | 33 |
| 1740432420 | 310 | 0 | 0.00 | 314 | 314 | 310 | 3 |
| 1740173220 | 310 | 0 | 0.00 | 310 | 310 | 310 | 23 |
| 1740086820 | 310 | 2 | 0.65 | 310 | 310 | 310 | 7 |
| 1740000420 | 308 | 0 | 0.00 | 308 | 308 | 308 | 10 |
| 1739914020 | 308 | 2 | 0.65 | 306 | 308 | 306 | 10 |
| 1739827620 | 306 | -2 | -0.65 | 306 | 308 | 306 | 3 |
| 1739568420 | 308 | 0 | 0.00 | 308 | 308 | 308 | 1 |
| 1739482020 | 308 | 2 | 0.65 | 306 | 308 | 306 | 53 |
| 1739395620 | 306 | -4 | -1.29 | 306 | 306 | 306 | 58 |
| 1739309220 | 310 | -6 | -1.90 | 314 | 314 | 310 | 103 |
| 1739222820 | 316 | 2 | 0.64 | 316 | 316 | 316 | 1 |
| 1738963620 | 314 | 0 | 0.00 | 316 | 316 | 314 | 3 |
| 1738877220 | 314 | 8 | 2.61 | 310 | 316 | 310 | 46 |
| 1738790820 | 306 | -12 | -3.77 | 306 | 306 | 306 | 24 |
| 1738704420 | 318 | 0 | 0.00 | 318 | 318 | 318 | 1 |
| 1738618020 | 318 | 0 | 0.00 | 320 | 320 | 318 | 16 |
| 1738358820 | 318 | 6 | 1.92 | 318 | 318 | 316 | 247 |
| 1738272420 | 312 | -2 | -0.64 | 312 | 312 | 312 | 36 |
| 1738186020 | 314 | -6 | -1.88 | 314 | 314 | 314 | 2 |
| 1738099620 | 320 | 6 | 1.91 | 318 | 320 | 318 | 14 |
| 1738013220 | 314 | 10 | 3.29 | 306 | 314 | 306 | 101 |
| 1737754020 | 304 | 0 | 0.00 | 304 | 304 | 304 | 1 |
| 1737667620 | 304 | -4 | -1.30 | 310 | 310 | 304 | 33 |
| 1737581220 | 308 | -4 | -1.28 | 308 | 308 | 308 | 7 |
| 1737494820 | 312 | 0 | 0.00 | 312 | 312 | 312 | 74 |
| 1737408420 | 312 | -2 | -0.64 | 312 | 312 | 312 | 20 |
| 1737149220 | 314 | 6 | 1.95 | 314 | 314 | 314 | 25 |
| 1737062820 | 308 | 2 | 0.65 | 308 | 308 | 308 | 13 |
| 1736976420 | 306 | 4 | 1.32 | 306 | 306 | 306 | 8 |
| 1736890020 | 302 | -6 | -1.95 | 304 | 304 | 302 | 52 |
| 1736803620 | 308 | 8 | 2.67 | 308 | 310 | 308 | 97 |
| 1736544420 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736458020 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736371620 | 300 | 4 | 1.35 | 298 | 300 | 298 | 65 |
| 1736285220 | 296 | -6 | -1.99 | 296 | 298 | 294 | 29 |
| 1736198820 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
| 1735939620 | 302 | 0 | 0.00 | 300 | 302 | 300 | 34 |
| 1735853220 | 302 | -2 | -0.66 | 302 | 306 | 302 | 78 |
| 1735594020 | 304 | -2 | -0.65 | 302 | 304 | 302 | 4 |
| 1735334820 | 306 | 2 | 0.66 | 306 | 306 | 306 | 2 |
| 1734989220 | 304 | -2 | -0.65 | 306 | 306 | 304 | 63 |
| 1734730020 | 306 | 4 | 1.32 | 300 | 306 | 300 | 1022 |
| 1734643620 | 302 | 6 | 2.03 | 302 | 302 | 302 | 3 |
| 1734557220 | 296 | 0 | 0.00 | 296 | 296 | 296 | 7 |
| 1734470820 | 296 | -2 | -0.67 | 298 | 298 | 296 | 80 |
| 1734384420 | 298 | 4 | 1.36 | 298 | 298 | 296 | 12 |
| 1734125220 | 294 | 0 | 0.00 | 294 | 294 | 294 | 34 |
| 1734038820 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1733952420 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1733866020 | 294 | -4 | -1.34 | 296 | 296 | 294 | 4 |
| 1733779620 | 298 | -8 | -2.61 | 306 | 306 | 298 | 117 |
| 1733520420 | 306 | -6 | -1.92 | 306 | 306 | 306 | 16 |
| 1733434020 | 312 | -4 | -1.27 | 316 | 320 | 312 | 191 |
| 1733347620 | 316 | 4 | 1.28 | 314 | 316 | 314 | 33 |
| 1733261220 | 312 | 6 | 1.96 | 302 | 312 | 302 | 15 |
| 1733174820 | 306 | -2 | -0.65 | 308 | 308 | 306 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
