We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6900001 | 30.0000056522 | 2.2999999 | 3.09 | 2.208 | 15769 | 2.69537804 | DE |
| 4 | 0.628 | 26.5876375953 | 2.362 | 3.09 | 1.89 | 8953 | 2.40035631 | DE |
| 12 | -0.034 | -1.12433862434 | 3.024 | 3.16 | 1.89 | 7611 | 2.44904833 | DE |
| 26 | -1.51 | -33.5555555556 | 4.5 | 5.3499999 | 1.89 | 6615 | 3.12450854 | DE |
| 52 | -2.884 | -49.0977187606 | 5.874 | 7.741 | 1.89 | 6990 | 4.09873435 | DE |
| 156 | -2.884 | -49.0977187606 | 5.874 | 7.741 | 1.89 | 6990 | 4.09873435 | DE |
| 260 | -2.884 | -49.0977187606 | 5.874 | 7.741 | 1.89 | 6990 | 4.09873435 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 2.956 | 0.34 | 13.17 | 2.568 | 2.956 | 2.548 | 23877 |
| 1727295960 | 2.612 | 0.02 | 0.85 | 2.586 | 2.634 | 2.5379999 | 24562 |
| 1727209560 | 2.59 | 0.26 | 11.25 | 2.3279999 | 2.59 | 2.2999999 | 27169 |
| 1727123160 | 2.3279999 | 0.08 | 3.56 | 2.212 | 2.3279999 | 2.208 | 1703 |
| 1726864020 | 2.248 | -0.1 | -4.34 | 2.2999999 | 2.2999999 | 2.248 | 1534 |
| 1726777560 | 2.35 | 0.07 | 3.07 | 2.242 | 2.352 | 2.242 | 4782 |
| 1726691220 | 2.2799999 | 0.03 | 1.42 | 2.2799999 | 2.322 | 2.278 | 440 |
| 1726604760 | 2.248 | 0.01 | 0.45 | 2.216 | 2.3119999 | 2.216 | 3617 |
| 1726518420 | 2.238 | -0.05 | -2.10 | 2.326 | 2.338 | 2.238 | 2183 |
| 1726259160 | 2.286 | -0.07 | -3.14 | 2.3159999 | 2.382 | 2.2639999 | 6657 |
| 1726172760 | 2.36 | 0.05 | 2.34 | 2.298 | 2.43 | 2.286 | 3724 |
| 1726086360 | 2.306 | 0.37 | 18.87 | 1.965 | 2.306 | 1.965 | 21402 |
| 1725999960 | 1.94 | -0.03 | -1.72 | 1.937 | 1.95 | 1.89 | 24238 |
| 1725913620 | 1.974 | -0.13 | -6.09 | 2.084 | 2.128 | 1.973 | 2388 |
| 1725654360 | 2.102 | -0.11 | -5.06 | 2.176 | 2.176 | 2.076 | 9520 |
| 1725567960 | 2.214 | 0.01 | 0.64 | 2.24 | 2.24 | 2.214 | 233 |
| 1725481560 | 2.2 | 0.06 | 2.90 | 2.186 | 2.2 | 2.184 | 107 |
| 1725395160 | 2.138 | -0.23 | -9.56 | 2.298 | 2.3319999 | 2.138 | 14801 |
| 1725308760 | 2.364 | -0.03 | -1.09 | 2.354 | 2.388 | 2.2959999 | 3953 |
| 1725049560 | 2.39 | -0.04 | -1.65 | 2.362 | 2.4 | 2.358 | 2167 |
| 1724963160 | 2.43 | 0.19 | 8.58 | 2.3279999 | 2.43 | 2.2599999 | 2068 |
| 1724876760 | 2.238 | -0.14 | -5.97 | 2.338 | 2.362 | 2.202 | 12029 |
| 1724790420 | 2.38 | -0.08 | -3.25 | 2.454 | 2.492 | 2.38 | 11647 |
| 1724704020 | 2.46 | -0.03 | -1.05 | 2.444 | 2.5059999 | 2.42 | 10545 |
| 1724444820 | 2.486 | 0.02 | 0.97 | 2.414 | 2.516 | 2.414 | 1573 |
| 1724358420 | 2.462 | -0.01 | -0.49 | 2.494 | 2.5219999 | 2.462 | 5670 |
| 1724271960 | 2.474 | 0.16 | 7.01 | 2.3239999 | 2.478 | 2.2799999 | 9399 |
| 1724185560 | 2.3119999 | -0.14 | -5.71 | 2.36 | 2.406 | 2.2639999 | 1565 |
| 1724099220 | 2.452 | 0.15 | 6.33 | 2.362 | 2.452 | 2.362 | 2015 |
| 1723840020 | 2.306 | 0.02 | 0.96 | 2.286 | 2.378 | 2.27 | 3562 |
| 1723753620 | 2.2839999 | 0.03 | 1.42 | 2.3319999 | 2.388 | 2.2639999 | 2376 |
| 1723667160 | 2.2519999 | 0.04 | 1.62 | 2.306 | 2.348 | 2.224 | 25785 |
| 1723580760 | 2.216 | 0.05 | 2.31 | 2.142 | 2.326 | 2.096 | 29640 |
| 1723494360 | 2.166 | -0.09 | -3.90 | 2.174 | 2.188 | 2.138 | 740 |
| 1723235220 | 2.254 | 0.06 | 2.73 | 2.2999999 | 2.318 | 2.196 | 4988 |
| 1723148820 | 2.194 | 0.08 | 3.59 | 2.1 | 2.228 | 2.0779999 | 15948 |
| 1723062360 | 2.118 | -0.06 | -2.93 | 2.174 | 2.228 | 2.118 | 10139 |
| 1722975960 | 2.182 | -0.02 | -0.73 | 2.2 | 2.33 | 2.182 | 3991 |
| 1722889620 | 2.198 | -0.21 | -8.87 | 2.366 | 2.368 | 1.98 | 20594 |
| 1722630360 | 2.412 | -0.19 | -7.23 | 2.5379999 | 2.5379999 | 2.362 | 2208 |
| 1722544020 | 2.6 | -0.19 | -6.68 | 2.824 | 2.824 | 2.6 | 3897 |
| 1722457560 | 2.786 | 0 | 0.00 | 2.736 | 2.786 | 2.698 | 6400 |
| 1722371220 | 2.786 | 0.13 | 5.05 | 2.7639999 | 2.8 | 2.718 | 3467 |
| 1722284760 | 2.652 | -0.16 | -5.62 | 2.882 | 2.908 | 2.652 | 2492 |
| 1722025620 | 2.81 | 0.06 | 2.03 | 2.754 | 2.81 | 2.754 | 4468 |
| 1721939160 | 2.754 | 0.01 | 0.36 | 2.7639999 | 2.766 | 2.716 | 2614 |
| 1721852820 | 2.744 | 0 | 0.00 | 2.7879999 | 2.7879999 | 2.744 | 2921 |
| 1721766420 | 2.744 | -0.06 | -2.00 | 2.828 | 2.87 | 2.7 | 10852 |
| 1721679960 | 2.8 | -0.09 | -3.25 | 2.862 | 2.9 | 2.7639999 | 3529 |
| 1721420760 | 2.894 | -0.03 | -1.16 | 2.872 | 2.932 | 2.85 | 1502 |
| 1721334360 | 2.928 | -0.02 | -0.61 | 3.0059999 | 3.056 | 2.928 | 6304 |
| 1721248020 | 2.946 | -0.21 | -6.71 | 3.16 | 3.16 | 2.946 | 5760 |
| 1721161560 | 3.158 | 0.21 | 7.20 | 2.872 | 3.158 | 2.872 | 5539 |
| 1721075160 | 2.946 | 0.05 | 1.59 | 2.942 | 3.044 | 2.876 | 5087 |
| 1720815960 | 2.9 | -0.02 | -0.75 | 2.966 | 2.966 | 2.896 | 1781 |
| 1720729560 | 2.922 | 0.12 | 4.36 | 2.758 | 2.932 | 2.754 | 12792 |
| 1720643220 | 2.8 | 0.06 | 2.26 | 2.702 | 2.866 | 2.702 | 4935 |
| 1720556760 | 2.738 | -0.05 | -1.72 | 2.794 | 2.808 | 2.686 | 8422 |
| 1720470360 | 2.786 | -0.1 | -3.60 | 2.888 | 2.924 | 2.786 | 3560 |
| 1720211220 | 2.89 | -0.05 | -1.63 | 3.024 | 3.024 | 2.89 | 4776 |
| 1720124820 | 2.938 | -0.05 | -1.61 | 2.938 | 2.984 | 2.936 | 437 |
| 1720038420 | 2.986 | 0.18 | 6.26 | 2.876 | 2.986 | 2.86 | 24230 |
| 1719952020 | 2.81 | -0.17 | -5.70 | 2.942 | 2.996 | 2.81 | 7466 |
| 1719865620 | 2.98 | -0.01 | -0.33 | 2.954 | 3.0139999 | 2.918 | 8601 |
| 1719606420 | 2.99 | -0.07 | -2.42 | 3.062 | 3.104 | 2.99 | 8003 |
| 1719520020 | 3.064 | 0 | 0.07 | 3.074 | 3.138 | 2.972 | 43954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
