We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1740605220 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1740518820 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1740432420 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1740173220 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1740086820 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1740000420 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1739914020 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1739827620 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1739568420 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1739482020 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1739395620 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1739309220 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1739222820 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1738963620 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1738877220 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1738790820 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1738704420 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1738618020 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1738358820 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1738272420 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1738186020 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1738099620 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1738013220 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1737754020 | 2.624 | -0.05 | -2.02 | 2.636 | 2.698 | 2.586 | 7617 |
| 1737667620 | 2.678 | 0.05 | 1.98 | 2.598 | 2.7 | 2.598 | 3668 |
| 1737581220 | 2.626 | -0.11 | -3.88 | 2.724 | 2.77 | 2.626 | 37765 |
| 1737494820 | 2.732 | -0.15 | -5.14 | 2.9 | 2.932 | 2.732 | 1398 |
| 1737408420 | 2.88 | 0 | 0.14 | 2.856 | 2.944 | 2.846 | 1809 |
| 1737149220 | 2.876 | -0.01 | -0.21 | 2.878 | 2.972 | 2.876 | 7326 |
| 1737062820 | 2.882 | -0 | -0.14 | 2.848 | 2.932 | 2.7639999 | 2134 |
| 1736976420 | 2.886 | 0.09 | 3.07 | 2.872 | 2.926 | 2.7639999 | 5503 |
| 1736890020 | 2.8 | 0.04 | 1.38 | 2.762 | 2.848 | 2.762 | 3419 |
| 1736803620 | 2.762 | -0.05 | -1.92 | 2.866 | 2.866 | 2.712 | 925 |
| 1736544420 | 2.816 | -0.02 | -0.78 | 2.834 | 2.834 | 2.77 | 1490 |
| 1736458020 | 2.838 | -0.02 | -0.77 | 2.922 | 2.922 | 2.838 | 358 |
| 1736371620 | 2.86 | -0.07 | -2.26 | 2.974 | 3.004 | 2.842 | 4029 |
| 1736285220 | 2.926 | -0.06 | -2.14 | 2.962 | 3.04 | 2.914 | 10958 |
| 1736198820 | 2.99 | 0.18 | 6.48 | 2.7639999 | 2.99 | 2.716 | 6141 |
| 1735939620 | 2.808 | 0.11 | 4.15 | 2.678 | 2.808 | 2.678 | 4164 |
| 1735853220 | 2.696 | 0.04 | 1.51 | 2.504 | 2.7599999 | 2.504 | 4611 |
| 1735594020 | 2.656 | 0.02 | 0.68 | 2.678 | 2.7 | 2.626 | 8124 |
| 1735334820 | 2.638 | 0.07 | 2.89 | 2.746 | 2.81 | 2.602 | 12711 |
| 1734989220 | 2.564 | -0.1 | -3.61 | 2.572 | 2.664 | 2.536 | 16587 |
| 1734730020 | 2.66 | 0.02 | 0.76 | 2.678 | 2.694 | 2.5579999 | 7982 |
| 1734643620 | 2.64 | -0.02 | -0.75 | 2.644 | 2.69 | 2.64 | 5147 |
| 1734557220 | 2.66 | -0.2 | -7.12 | 2.802 | 2.816 | 2.652 | 9006 |
| 1734470820 | 2.864 | -0.07 | -2.39 | 2.89 | 2.89 | 2.806 | 5288 |
| 1734384420 | 2.934 | 0 | 0.00 | 2.902 | 2.962 | 2.868 | 5564 |
| 1734125220 | 2.934 | -0.11 | -3.55 | 3.036 | 3.036 | 2.836 | 13647 |
| 1734038820 | 3.042 | 0.18 | 6.44 | 2.864 | 3.05 | 2.824 | 24850 |
| 1733952420 | 2.858 | -0.09 | -3.05 | 2.938 | 2.996 | 2.818 | 12973 |
| 1733866020 | 2.948 | -0.14 | -4.66 | 3.036 | 3.04 | 2.882 | 5826 |
| 1733779620 | 3.092 | 0.12 | 4.11 | 2.95 | 3.162 | 2.942 | 11965 |
| 1733520420 | 2.97 | -0.04 | -1.26 | 2.984 | 3.092 | 2.97 | 4667 |
| 1733434020 | 3.008 | 0.09 | 3.16 | 2.952 | 3.008 | 2.9 | 3840 |
| 1733347620 | 2.916 | -0.17 | -5.39 | 3.126 | 3.212 | 2.896 | 9245 |
| 1733261220 | 3.082 | -0.05 | -1.72 | 3.098 | 3.172 | 3.078 | 3752 |
| 1733174820 | 3.136 | -0.1 | -3.21 | 3.162 | 3.2519999 | 3.12 | 4232 |
| 1732915620 | 3.24 | 0.12 | 3.78 | 3.118 | 3.2639999 | 3.118 | 1287 |
| 1732829220 | 3.122 | -0.03 | -0.95 | 3.098 | 3.122 | 3.0219999 | 5675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
