Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westag and Getalit AG | WUG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 32.40 | 05:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.40 | 32.40 |
WUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.80 | 32.80 | 32.80 | 32.80 | 1 | -0.399999 | -1.22% |
| 1 Month | 32.00 | 33.20 | 31.20 | 31.71 | 158 | 0.40 | 1.25% |
| 3 Months | 33.00 | 33.80 | 20.00 | 32.79 | 321 | -0.60 | -1.82% |
| 6 Months | 33.00 | 33.80 | 20.00 | 32.86 | 226 | -0.60 | -1.82% |
| 1 Year | 33.00 | 33.80 | 20.00 | 32.90 | 197 | -0.60 | -1.82% |
| 3 Years | 33.00 | 33.80 | 20.00 | 32.90 | 197 | -0.60 | -1.82% |
| 5 Years | 27.40 | 33.80 | 20.00 | 29.61 | 1,384 | 5.00 | 18.25% |
WUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| 03 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| 01 May 2024 | 32.80 | 1.60 | 5.13% | 32.80 | 32.80 | 32.80 | 1 |
| 30 Apr 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 27 Apr 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 26 Apr 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 25 Apr 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 24 Apr 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 23 Apr 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 20 Apr 2024 | 31.20 | -2.00 | -6.02% | 31.20 | 31.20 | 31.20 | 300 |
| 19 Apr 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 18 Apr 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 17 Apr 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 16 Apr 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 13 Apr 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 12 Apr 2024 | 33.20 | 1.20 | 3.75% | 33.20 | 33.20 | 33.20 | 11 |
| 11 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 10 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 09 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 06 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 238 |
| 05 Apr 2024 | 32.00 | -1.20 | -3.61% | 32.20 | 32.20 | 32.00 | 562 |
