We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.917431192661 | 13.08 | 13.28 | 13 | 10518 | 13.1352492 | DE |
| 4 | -0.28 | -2.07715133531 | 13.48 | 13.68 | 13 | 9757 | 13.34628364 | DE |
| 12 | -0.24 | -1.78571428571 | 13.44 | 13.68 | 12.92 | 10574 | 13.31174813 | DE |
| 26 | -0.44 | -3.22580645161 | 13.64 | 14.02 | 12.76 | 9341 | 13.33689004 | DE |
| 52 | -2.34 | -15.0579150579 | 15.54 | 16.06 | 12.76 | 8717 | 13.89597998 | DE |
| 156 | -6.54 | -33.1306990881 | 19.74 | 19.8 | 12.76 | 14628 | 16.50866778 | DE |
| 260 | -5.72 | -30.2325581395 | 18.92 | 19.98 | 11.1 | 19088 | 16.75107852 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 13.12 | -0.04 | -0.30 | 13.08 | 13.28 | 13.08 | 9271 |
| 1719520020 | 13.16 | 0.02 | 0.15 | 13.16 | 13.18 | 13.02 | 25108 |
| 1719433620 | 13.14 | 0.06 | 0.46 | 13.08 | 13.14 | 13 | 12403 |
| 1719347160 | 13.08 | -0.04 | -0.30 | 13.16 | 13.2 | 13.08 | 5336 |
| 1719260820 | 13.12 | 0.06 | 0.46 | 13.06 | 13.12 | 13.02 | 5792 |
| 1719001620 | 13.06 | -0.02 | -0.15 | 13.08 | 13.26 | 13.06 | 3950 |
| 1718915160 | 13.08 | -0.08 | -0.61 | 13.08 | 13.18 | 13.08 | 3548 |
| 1718828820 | 13.16 | -0.06 | -0.45 | 13.22 | 13.22 | 13.1 | 5184 |
| 1718742360 | 13.22 | 0 | 0.00 | 13.32 | 13.32 | 13.22 | 4176 |
| 1718656020 | 13.22 | 0.1 | 0.76 | 13.34 | 13.38 | 13.22 | 6647 |
| 1718396820 | 13.12 | -0.2 | -1.50 | 13.38 | 13.38 | 13.12 | 9427 |
| 1718310420 | 13.32 | -0.3 | -2.20 | 13.62 | 13.62 | 13.32 | 3960 |
| 1718224020 | 13.62 | 0.14 | 1.04 | 13.5 | 13.68 | 13.48 | 8615 |
| 1718137620 | 13.48 | 0.12 | 0.90 | 13.48 | 13.56 | 13.44 | 7494 |
| 1718051220 | 13.36 | 0.02 | 0.15 | 13.48 | 13.5 | 13.32 | 6619 |
| 1717792020 | 13.34 | 0.02 | 0.15 | 13.42 | 13.46 | 13.3 | 3593 |
| 1717705620 | 13.32 | -0.16 | -1.19 | 13.36 | 13.38 | 13.32 | 10126 |
| 1717619220 | 13.48 | 0.14 | 1.05 | 13.36 | 13.48 | 13.3 | 4255 |
| 1717532820 | 13.34 | -0.24 | -1.77 | 13.58 | 13.6 | 13.34 | 7213 |
| 1717446420 | 13.58 | 0.04 | 0.30 | 13.66 | 13.66 | 13.32 | 24429 |
| 1717187220 | 13.54 | 0.06 | 0.45 | 13.48 | 13.68 | 13.42 | 37257 |
| 1717100820 | 13.48 | 0 | 0.00 | 13.38 | 13.48 | 13.3 | 11009 |
| 1717014420 | 13.48 | 0.1 | 0.75 | 13.36 | 13.5 | 13.32 | 11104 |
| 1716928020 | 13.38 | 0.04 | 0.30 | 13.26 | 13.5 | 13.26 | 17153 |
| 1716841560 | 13.34 | 0.26 | 1.99 | 13.02 | 13.34 | 13.02 | 7517 |
| 1716582420 | 13.08 | 0.06 | 0.46 | 13 | 13.08 | 13 | 10717 |
| 1716496020 | 13.02 | 0.04 | 0.31 | 13 | 13.12 | 13 | 9585 |
| 1716409620 | 12.98 | -0.22 | -1.67 | 13.12 | 13.2 | 12.98 | 14080 |
| 1716323160 | 13.2 | 0.02 | 0.15 | 13.3 | 13.3 | 13.04 | 7650 |
| 1716236760 | 13.18 | 0.1 | 0.76 | 13.14 | 13.32 | 13.14 | 4651 |
| 1715977620 | 13.08 | -0.06 | -0.46 | 13.16 | 13.24 | 13 | 26604 |
| 1715891220 | 13.14 | -0.12 | -0.90 | 13.16 | 13.16 | 13.04 | 11395 |
| 1715804820 | 13.26 | -0.36 | -2.64 | 13.12 | 13.3 | 12.94 | 21691 |
| 1715718420 | 13.62 | 0 | 0.00 | 13.68 | 13.68 | 13.46 | 7372 |
| 1715631960 | 13.62 | 0.08 | 0.59 | 13.64 | 13.66 | 13.5 | 26052 |
| 1715372820 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.46 | 32096 |
| 1715286420 | 13.54 | 0.02 | 0.15 | 13.46 | 13.54 | 13.46 | 5807 |
| 1715200020 | 13.52 | -0.02 | -0.15 | 13.44 | 13.54 | 13.44 | 5161 |
| 1715113620 | 13.54 | -0.06 | -0.44 | 13.46 | 13.66 | 13.44 | 9575 |
| 1715027220 | 13.6 | 0.26 | 1.95 | 13.48 | 13.64 | 13.26 | 11842 |
| 1714768020 | 13.34 | -0.04 | -0.30 | 13.42 | 13.42 | 13.2 | 6715 |
| 1714681560 | 13.38 | 0.04 | 0.30 | 13.4 | 13.4 | 13.16 | 5541 |
| 1714508820 | 13.34 | -0.08 | -0.60 | 13.38 | 13.38 | 13.22 | 4131 |
| 1714422420 | 13.42 | 0.22 | 1.67 | 13.16 | 13.42 | 13.14 | 5984 |
| 1714163220 | 13.2 | 0.1 | 0.76 | 13.08 | 13.2 | 13.08 | 4845 |
| 1714076820 | 13.1 | -0.16 | -1.21 | 13.26 | 13.26 | 13.04 | 3527 |
| 1713990420 | 13.26 | 0.02 | 0.15 | 13.22 | 13.3 | 13.16 | 9148 |
| 1713903960 | 13.24 | -0.04 | -0.30 | 13.2 | 13.36 | 13.2 | 3100 |
| 1713817560 | 13.28 | 0.1 | 0.76 | 13.18 | 13.3 | 13.12 | 9738 |
| 1713558420 | 13.18 | 0.22 | 1.70 | 13.02 | 13.18 | 12.98 | 10478 |
| 1713472020 | 12.96 | -0.2 | -1.52 | 13.04 | 13.16 | 12.96 | 19660 |
| 1713385620 | 13.16 | 0.08 | 0.61 | 13.06 | 13.16 | 13 | 3670 |
| 1713299220 | 13.08 | -0.08 | -0.61 | 13.14 | 13.14 | 12.92 | 14510 |
| 1713212820 | 13.16 | -0.18 | -1.35 | 13.26 | 13.26 | 13.14 | 13952 |
| 1712953620 | 13.34 | 0.26 | 1.99 | 13.14 | 13.34 | 13.14 | 7977 |
| 1712867220 | 13.08 | -0.26 | -1.95 | 13.16 | 13.24 | 13.08 | 13659 |
| 1712780760 | 13.34 | 0.06 | 0.45 | 13.26 | 13.34 | 13.12 | 11657 |
| 1712694360 | 13.28 | -0.2 | -1.48 | 13.4 | 13.4 | 13.24 | 7761 |
| 1712607960 | 13.48 | 0.2 | 1.51 | 13.58 | 13.58 | 13.32 | 10152 |
| 1712348820 | 13.28 | -0.22 | -1.63 | 13.44 | 13.48 | 13.26 | 11487 |
| 1712262360 | 13.5 | -0.04 | -0.30 | 13.3 | 13.5 | 13.3 | 6934 |
| 1712175960 | 13.54 | 0.24 | 1.80 | 13.3 | 13.56 | 13.28 | 8000 |
| 1712089560 | 13.3 | -0.18 | -1.34 | 13.5 | 13.5 | 13.26 | 16328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
