UMH Properties Inc Historical Data - WXE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
UMH Properties Inc (WXE)
UMH Properties Inc (WXE) Historical

UMH Properties Inc (WXE)

18.10

0.00

( 0.00% )

Updated: 22:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.549450549451	18.2	18.2	18.2	10	18.2	DE
4	-0.2	-1.09289617486	18.3	18.7	18.1	60	18.39291613	DE
12	0.8	4.62427745665	17.3	18.7	17.3	45	18.31423173	DE
26	4.1	29.2857142857	14	18.7	14	108	16.62088244	DE
52	4.2	30.2158273381	13.9	18.7	13.5	211	15.15727578	DE
156	4.7	35.0746268657	13.4	18.7	13.2	187	14.99268999	DE
260	4.7	35.0746268657	13.4	18.7	13.2	187	14.99268999	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	18.2	0	0.00	18.2	18.2	18.2	0
1732915620	18.2	-0.5	-2.67	18.2	18.2	18.2	10
1732829220	18.7	0	0.00	18.7	18.7	18.7	0
1732742820	18.7	0	0.00	18.7	18.7	18.7	0
1732656420	18.7	0	0.00	18.7	18.7	18.7	0
1732570020	18.7	0	0.00	18.7	18.7	18.7	0
1732310820	18.7	0	0.00	18.7	18.7	18.7	0
1732224420	18.7	0	0.00	18.7	18.7	18.7	0
1732138020	18.7	0.6	3.31	18.7	18.7	18.7	51
1732051620	18.1	0	0.00	18.1	18.1	18.1	0
1731965220	18.1	-0.3	-1.63	18.1	18.1	18.1	50
1731706020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731619620	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731533220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731446820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731360420	18.399999	0.6	3.37	18.3	18.399999	18.3	129
1731097620	17.8	0	0.00	17.8	17.8	17.8	0
1731011220	17.8	0	0.00	17.8	17.8	17.8	0
1730924820	17.8	0	0.00	17.8	17.8	17.8	0
1730838420	17.8	0	0.00	17.8	17.8	17.8	0
1730752020	17.8	0	0.00	17.8	17.8	17.8	0
1730492820	17.8	0	0.00	17.8	17.8	17.8	0
1730406420	17.8	0	0.00	17.8	17.8	17.8	0
1730320020	17.8	0	0.00	17.8	17.8	17.8	0
1730233620	17.8	0	0.00	17.8	17.8	17.8	0
1730147220	17.8	0	0.00	17.8	17.8	17.8	0
1729888020	17.8	0.5	2.89	17.8	17.8	17.8	17
1729801620	17.3	0	0.00	17.3	17.3	17.3	0
1729715220	17.3	0	0.00	17.3	17.3	17.3	0
1729628820	17.3	0	0.00	17.3	17.3	17.3	0
1729542420	17.3	0	0.00	17.3	17.3	17.3	0
1729283220	17.3	0	0.00	17.3	17.3	17.3	0
1729196820	17.3	0	0.00	17.3	17.3	17.3	0
1729110420	17.3	0	0.00	17.3	17.3	17.3	0
1729024020	17.3	0	0.00	17.3	17.3	17.3	0
1728937620	17.3	-0.3	-1.70	17.3	17.3	17.3	10
1728678360	17.6	0	0.00	17.6	17.6	17.6	0
1728591960	17.6	0	0.00	17.6	17.6	17.6	0
1728505560	17.6	0	0.00	17.6	17.6	17.6	0
1728419160	17.6	0	0.00	17.6	17.6	17.6	0
1728332760	17.6	0	0.00	17.6	17.6	17.6	0
1728073560	17.6	0	0.00	17.6	17.6	17.6	0
1727987160	17.6	0	0.00	17.6	17.6	17.6	0
1727900760	17.6	0	0.00	17.6	17.6	17.6	0
1727814360	17.6	0	0.00	17.6	17.6	17.6	0
1727727960	17.6	0	0.00	17.6	17.6	17.6	0
1727468760	17.6	0	0.00	17.6	17.6	17.6	0
1727382360	17.6	0	0.00	17.6	17.6	17.6	0
1727295960	17.6	0	0.00	17.6	17.6	17.6	0
1727209560	17.6	0	0.00	17.6	17.6	17.6	0
1727123160	17.6	0	0.00	17.6	17.6	17.6	0
1726863960	17.6	0	0.00	17.6	17.6	17.6	0
1726777560	17.6	0	0.00	17.6	17.6	17.6	0
1726691160	17.6	0	0.00	17.6	17.6	17.6	0
1726604760	17.6	0	0.00	17.6	17.6	17.6	0
1726518360	17.6	0	0.00	17.6	17.6	17.6	0
1726259160	17.6	0	0.00	17.6	17.6	17.6	0
1726172760	17.6	0	0.00	17.6	17.6	17.6	0
1726086360	17.6	0	0.00	17.6	17.6	17.6	0
1725999960	17.6	0	0.00	17.6	17.6	17.6	0
1725913560	17.6	0	0.00	17.6	17.6	17.6	0
1725654360	17.6	0.1	0.57	17.6	17.6	17.6	14
1725567960	17.5	0	0.00	17.5	17.5	17.5	183
1725481560	17.5	0	0.00	17.5	17.5	17.5	0
1725395160	17.5	0	0.00	17.6	17.6	17.5	620

Forbo Holding Ag Rg (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions