We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 51.88 | -0.3 | -0.57 | 51.77 | 51.88 | 51.71 | 188 |
| 1741296420 | 52.18 | -0.15 | -0.29 | 52.44 | 52.44 | 52.1 | 4 |
| 1741210020 | 52.33 | 0.28 | 0.54 | 52.46 | 52.46 | 52.29 | 199 |
| 1741123620 | 52.05 | -1.14 | -2.14 | 52.05 | 52.05 | 52.05 | 42 |
| 1741037220 | 53.19 | 0.21 | 0.40 | 52.81 | 53.19 | 52.7 | 407 |
| 1740778020 | 52.98 | 0 | 0.00 | 52.98 | 52.98 | 52.98 | 0 |
| 1740691620 | 52.98 | -0.08 | -0.15 | 52.93 | 52.98 | 52.93 | 33 |
| 1740605220 | 53.06 | 0.19 | 0.36 | 53.06 | 53.06 | 53.06 | 109 |
| 1740518820 | 52.87 | -0.06 | -0.11 | 52.92 | 52.92 | 52.87 | 21 |
| 1740432420 | 52.93 | -0.42 | -0.79 | 53.08 | 53.08 | 52.93 | 583 |
| 1740173220 | 53.35 | 0.5 | 0.95 | 53.35 | 53.35 | 53.35 | 200 |
| 1740086820 | 52.85 | -0.01 | -0.02 | 53.15 | 53.15 | 52.85 | 90 |
| 1740000420 | 52.86 | -0.79 | -1.47 | 53.55 | 53.55 | 52.82 | 1026 |
| 1739914020 | 53.65 | 0.21 | 0.39 | 53.33 | 53.65 | 53.31 | 127 |
| 1739827620 | 53.44 | 0.17 | 0.32 | 53.36 | 53.44 | 53.35 | 137 |
| 1739568420 | 53.27 | 0.38 | 0.72 | 53.39 | 53.47 | 53.27 | 1011 |
| 1739482020 | 52.89 | -0.11 | -0.21 | 52.89 | 52.89 | 52.89 | 75 |
| 1739395620 | 53 | 0.17 | 0.32 | 53 | 53.02 | 53 | 311 |
| 1739309220 | 52.83 | -0.06 | -0.11 | 52.88 | 52.88 | 52.83 | 239 |
| 1739222820 | 52.89 | 0.23 | 0.44 | 52.86 | 52.89 | 52.86 | 26 |
| 1738963620 | 52.66 | -0.08 | -0.15 | 52.94 | 52.94 | 52.66 | 158 |
| 1738877220 | 52.74 | 0.45 | 0.86 | 52.54 | 52.75 | 52.54 | 1051 |
| 1738790820 | 52.29 | 0.13 | 0.25 | 52.15 | 52.29 | 52.15 | 32 |
| 1738704420 | 52.16 | 0.19 | 0.37 | 52.06 | 52.16 | 51.87 | 172 |
| 1738618020 | 51.97 | -0.4 | -0.76 | 51.39 | 51.97 | 51.39 | 3048 |
| 1738358820 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
| 1738272420 | 52.37 | 0.4 | 0.77 | 52.37 | 52.37 | 52.37 | 100 |
| 1738186020 | 51.97 | 0.79 | 1.54 | 52 | 52 | 51.97 | 11 |
| 1738099620 | 51.18 | 0 | 0.00 | 51.18 | 51.18 | 51.18 | 0 |
| 1738013220 | 51.18 | -0.19 | -0.37 | 51.09 | 51.18 | 51.09 | 32 |
| 1737754020 | 51.37 | -0.33 | -0.64 | 51.66 | 51.66 | 51.37 | 65 |
| 1737667620 | 51.7 | 0.41 | 0.80 | 51.4 | 51.7 | 51.4 | 336 |
| 1737581220 | 51.29 | 0.04 | 0.08 | 51.2 | 51.52 | 51.2 | 37 |
| 1737494820 | 51.25 | 0.26 | 0.51 | 51.04 | 51.25 | 51.04 | 255 |
| 1737408420 | 50.99 | 0.16 | 0.31 | 50.82 | 51 | 50.78 | 586 |
| 1737149220 | 50.83 | 0.43 | 0.85 | 50.56 | 50.83 | 50.56 | 71 |
| 1737062820 | 50.4 | 0.2 | 0.40 | 50.36 | 50.4 | 50.36 | 624 |
| 1736976420 | 50.2 | 0.76 | 1.53 | 49.73 | 50.2 | 49.73 | 312 |
| 1736890020 | 49.445 | 0.31 | 0.63 | 49.445 | 49.445 | 49.445 | 1 |
| 1736803620 | 49.135 | -0.68 | -1.37 | 49.465 | 49.465 | 49.135 | 620 |
| 1736544420 | 49.815 | -0.16 | -0.31 | 50.13 | 50.13 | 49.815 | 317 |
| 1736458020 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1736371620 | 49.97 | -0.56 | -1.11 | 50.45 | 50.56 | 49.97 | 106 |
| 1736285220 | 50.53 | -0.27 | -0.53 | 50.75 | 50.9 | 50.53 | 271 |
| 1736198820 | 50.8 | 0.02 | 0.04 | 50.9 | 51.07 | 50.79 | 573 |
| 1735939620 | 50.78 | 0.52 | 1.03 | 50.61 | 50.78 | 50.61 | 1084 |
| 1735853220 | 50.26 | 0.11 | 0.22 | 50.01 | 50.7 | 50.01 | 1082 |
| 1735594020 | 50.15 | -0.08 | -0.16 | 50.04 | 50.15 | 50.04 | 65 |
| 1735334820 | 50.23 | 0.22 | 0.44 | 49.78 | 50.3 | 49.78 | 558 |
| 1734989220 | 50.01 | 0.45 | 0.92 | 49.76 | 50.02 | 49.76 | 195 |
| 1734730020 | 49.555 | -0.11 | -0.22 | 49.435 | 49.555 | 49.33 | 2334 |
| 1734643620 | 49.665 | -0.94 | -1.85 | 49.985 | 49.985 | 49.665 | 92 |
| 1734557220 | 50.6 | 0.15 | 0.30 | 50.53 | 50.75 | 50.53 | 353 |
| 1734470820 | 50.45 | -0.3 | -0.59 | 50.45 | 50.45 | 50.44 | 877 |
| 1734384420 | 50.75 | -0.47 | -0.92 | 50.87 | 50.98 | 50.7 | 634 |
| 1734125220 | 51.22 | 0 | 0.00 | 51.22 | 51.22 | 51.22 | 0 |
| 1734038820 | 51.22 | 0 | 0.00 | 51.22 | 51.22 | 51.22 | 0 |
| 1733952420 | 51.22 | 0 | 0.00 | 51.22 | 51.22 | 51.22 | 0 |
| 1733866020 | 51.22 | -1.33 | -2.53 | 51.22 | 51.22 | 51.22 | 2 |
| 1733779620 | 52.55 | -0.02 | -0.04 | 52.64 | 52.95 | 52.55 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
