We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 76.739999 | 0 | 0.00 | 76.739999 | 76.739999 | 76.739999 | 0 |
| 1719520020 | 76.739999 | 0.04 | 0.05 | 76.739999 | 76.739999 | 76.739999 | 49 |
| 1719433560 | 76.7 | 0 | 0.00 | 76.7 | 76.7 | 76.7 | 0 |
| 1719347160 | 76.7 | 0 | 0.00 | 76.7 | 76.7 | 76.7 | 0 |
| 1719260760 | 76.7 | 0 | 0.00 | 76.7 | 76.7 | 76.7 | 0 |
| 1719001560 | 76.7 | 0 | 0.00 | 76.7 | 76.7 | 76.7 | 0 |
| 1718915160 | 76.7 | 0 | 0.00 | 76.7 | 76.7 | 76.7 | 0 |
| 1718828760 | 76.7 | 0 | 0.00 | 76.7 | 76.7 | 76.7 | 0 |
| 1718742360 | 76.7 | 1.08 | 1.43 | 76.76 | 76.76 | 76.7 | 138 |
| 1718656020 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1718396820 | 75.62 | -3.01 | -3.83 | 77.02 | 77.02 | 75.62 | 308 |
| 1718310420 | 78.63 | 0 | 0.00 | 78.63 | 78.63 | 78.63 | 0 |
| 1718224020 | 78.63 | 0.23 | 0.29 | 78.63 | 78.63 | 78.63 | 12 |
| 1718137620 | 78.4 | -2.14 | -2.66 | 78.4 | 78.4 | 78.4 | 14 |
| 1718051220 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1717792020 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1717705620 | 80.54 | 0.53 | 0.66 | 80.54 | 80.54 | 80.54 | 3 |
| 1717619220 | 80.01 | 0.32 | 0.40 | 80.01 | 80.01 | 80.01 | 63 |
| 1717532820 | 79.69 | 0 | 0.00 | 79.69 | 79.69 | 79.69 | 0 |
| 1717446420 | 79.69 | 0 | 0.00 | 79.69 | 79.69 | 79.69 | 0 |
| 1717187220 | 79.69 | 0.41 | 0.52 | 79.61 | 79.69 | 79.61 | 35 |
| 1717100820 | 79.28 | 0.28 | 0.35 | 79.28 | 79.28 | 79.28 | 10 |
| 1717014420 | 79 | -1.45 | -1.80 | 79 | 79 | 79 | 187 |
| 1716928020 | 80.45 | 0.97 | 1.22 | 80.45 | 80.45 | 80.45 | 24 |
| 1716841620 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1716582420 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1716496020 | 79.48 | -0.11 | -0.14 | 79.739999 | 79.739999 | 79.48 | 145 |
| 1716409620 | 79.59 | -0.61 | -0.76 | 79.59 | 79.59 | 79.59 | 25 |
| 1716323160 | 80.2 | 0.47 | 0.59 | 80.2 | 80.2 | 80.2 | 100 |
| 1716236820 | 79.73 | 0 | 0.00 | 79.73 | 79.73 | 79.73 | 0 |
| 1715977620 | 79.73 | 0 | 0.00 | 79.73 | 79.73 | 79.73 | 0 |
| 1715891220 | 79.73 | 0 | 0.00 | 79.73 | 79.73 | 79.73 | 0 |
| 1715804820 | 79.73 | 0 | 0.00 | 79.73 | 79.73 | 79.73 | 0 |
| 1715718420 | 79.73 | 0.72 | 0.91 | 79.73 | 79.73 | 79.73 | 10 |
| 1715631960 | 79.01 | 2.75 | 3.61 | 79.01 | 79.01 | 79.01 | 250 |
| 1715372820 | 76.26 | 0 | 0.00 | 76.26 | 76.26 | 76.26 | 0 |
| 1715286420 | 76.26 | 0 | 0.00 | 76.26 | 76.26 | 76.26 | 0 |
| 1715200020 | 76.26 | 0 | 0.00 | 76.26 | 76.26 | 76.26 | 0 |
| 1715113620 | 76.26 | 0 | 0.00 | 76.26 | 76.26 | 76.26 | 0 |
| 1715027220 | 76.26 | -0.14 | -0.18 | 76.26 | 76.26 | 76.26 | 50 |
| 1714768020 | 76.4 | 0.28 | 0.37 | 76.4 | 76.4 | 76.4 | 130 |
| 1714681560 | 76.12 | -1.21 | -1.56 | 76.709999 | 76.709999 | 76.12 | 34 |
| 1714508820 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1714422420 | 77.33 | -0.24 | -0.31 | 77.81 | 77.81 | 77.33 | 173 |
| 1714163220 | 77.569999 | 0.99 | 1.29 | 77.56 | 77.569999 | 77.56 | 262 |
| 1714076820 | 76.58 | -0.93 | -1.20 | 76.58 | 76.58 | 76.58 | 120 |
| 1713990360 | 77.51 | 0 | 0.00 | 77.51 | 77.51 | 77.51 | 0 |
| 1713903960 | 77.51 | 1.66 | 2.19 | 76.52 | 77.51 | 76.52 | 36 |
| 1713817560 | 75.849999 | 1.31 | 1.76 | 75.849999 | 75.849999 | 75.849999 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
