We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 134.12 | -1.52 | -1.12 | 134.12 | 134.12 | 134.12 | 8 |
| 1719520020 | 135.63999 | 0 | 0.00 | 135.63999 | 135.63999 | 135.63999 | 0 |
| 1719433620 | 135.63999 | 0 | 0.00 | 135.63999 | 135.63999 | 135.63999 | 0 |
| 1719347220 | 135.63999 | 0 | 0.00 | 135.63999 | 135.63999 | 135.63999 | 0 |
| 1719260820 | 135.63999 | -1.2 | -0.88 | 136.08 | 136.08 | 135.63999 | 2 |
| 1719001560 | 136.84 | 0 | 0.00 | 136.84 | 136.84 | 136.84 | 0 |
| 1718915160 | 136.84 | 2.54 | 1.89 | 136.1 | 136.84 | 136.1 | 104 |
| 1718828820 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1718742420 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1718656020 | 134.3 | -2.78 | -2.03 | 134.3 | 134.3 | 134.3 | 1 |
| 1718396820 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1718310420 | 137.08 | -0.34 | -0.25 | 137.08 | 137.08 | 137.08 | 7 |
| 1718224020 | 137.41999 | 0 | 0.00 | 137.41999 | 137.41999 | 137.41999 | 0 |
| 1718137620 | 137.41999 | 0 | 0.00 | 137.41999 | 137.41999 | 137.41999 | 0 |
| 1718051220 | 137.41999 | 0 | 0.00 | 137.41999 | 137.41999 | 137.41999 | 0 |
| 1717792020 | 137.41999 | -0.42 | -0.30 | 137.41999 | 137.41999 | 137.41999 | 1 |
| 1717705620 | 137.84 | 0 | 0.00 | 137.84 | 137.84 | 137.84 | 0 |
| 1717619220 | 137.84 | -1.34 | -0.96 | 137.84 | 137.84 | 137.84 | 517 |
| 1717532820 | 139.18 | 0 | 0.00 | 139.18 | 139.18 | 139.18 | 0 |
| 1717446420 | 139.18 | 2.12 | 1.55 | 139.24 | 139.24 | 139.18 | 9 |
| 1717187220 | 137.06 | 0 | 0.00 | 137.06 | 137.06 | 137.06 | 0 |
| 1717100820 | 137.06 | 0 | 0.00 | 137.06 | 137.06 | 137.06 | 0 |
| 1717014420 | 137.06 | 0 | 0.00 | 137.06 | 137.06 | 137.06 | 0 |
| 1716928020 | 137.06 | 0 | 0.00 | 137.06 | 137.06 | 137.06 | 0 |
| 1716841620 | 137.06 | 0 | 0.00 | 137.06 | 137.06 | 137.06 | 0 |
| 1716582420 | 137.06 | 0 | 0.00 | 137.06 | 137.06 | 137.06 | 0 |
| 1716496020 | 137.06 | -0.28 | -0.20 | 137.82 | 137.82 | 137.06 | 2 |
| 1716409560 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1716323160 | 137.34 | 0.34 | 0.25 | 137.34 | 137.34 | 137.34 | 200 |
| 1716236820 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1715977620 | 137 | 0.12 | 0.09 | 137 | 137 | 137 | 2 |
| 1715891220 | 136.88 | 0 | 0.00 | 136.88 | 136.88 | 136.88 | 0 |
| 1715804820 | 136.88 | 1.44 | 1.06 | 136.62 | 136.88 | 136.1 | 6 |
| 1715718420 | 135.44 | 0.62 | 0.46 | 135.44 | 135.44 | 135.44 | 73 |
| 1715632020 | 134.82 | 0 | 0.00 | 134.82 | 134.82 | 134.82 | 0 |
| 1715372820 | 134.82 | 0 | 0.00 | 134.82 | 134.82 | 134.82 | 0 |
| 1715286420 | 134.82 | 1.76 | 1.32 | 134.82 | 134.82 | 134.82 | 26 |
| 1715200020 | 133.06 | 0 | 0.00 | 133.06 | 133.06 | 133.06 | 0 |
| 1715113620 | 133.06 | 2.36 | 1.81 | 133.06 | 133.06 | 133.06 | 1 |
| 1715027160 | 130.69999 | 0 | 0.00 | 130.69999 | 130.69999 | 130.69999 | 0 |
| 1714767960 | 130.69999 | 0 | 0.00 | 130.69999 | 130.69999 | 130.69999 | 0 |
| 1714681560 | 130.69999 | 1.06 | 0.82 | 130.69999 | 130.69999 | 130.69999 | 1 |
| 1714508760 | 129.63999 | 0 | 0.00 | 129.63999 | 129.63999 | 129.63999 | 0 |
| 1714422360 | 129.63999 | 0 | 0.00 | 129.63999 | 129.63999 | 129.63999 | 0 |
| 1714163160 | 129.63999 | 0 | 0.00 | 129.63999 | 129.63999 | 129.63999 | 0 |
| 1714076760 | 129.63999 | 0 | 0.00 | 129.63999 | 129.63999 | 129.63999 | 0 |
| 1713990360 | 129.63999 | 0 | 0.00 | 129.63999 | 129.63999 | 129.63999 | 0 |
| 1713903960 | 129.63999 | 3.04 | 2.40 | 129.63999 | 129.63999 | 129.63999 | 510 |
| 1713817620 | 126.6 | 0 | 0.00 | 126.6 | 126.6 | 126.6 | 0 |
| 1713558420 | 126.6 | 0 | 0.00 | 126.6 | 126.6 | 126.6 | 0 |
| 1713472020 | 126.6 | 0 | 0.00 | 126.6 | 126.6 | 126.6 | 0 |
| 1713385620 | 126.6 | -2.1 | -1.63 | 126.6 | 126.6 | 126.6 | 10 |
| 1713299220 | 128.69999 | -1.88 | -1.44 | 128.69999 | 128.69999 | 128.69999 | 60 |
| 1713212820 | 130.58 | -1.14 | -0.87 | 130.66 | 130.66 | 130.58 | 21 |
| 1712953620 | 131.72 | 1 | 0.76 | 131.72 | 131.72 | 131.72 | 12 |
| 1712867220 | 130.72 | 0.74 | 0.57 | 130.72 | 130.72 | 130.72 | 15 |
| 1712780760 | 129.97998 | -1.44 | -1.10 | 129.97998 | 129.97998 | 129.97998 | 80 |
| 1712694360 | 131.41999 | 0 | 0.00 | 131.41999 | 131.41999 | 131.41999 | 0 |
| 1712607960 | 131.41999 | 2.16 | 1.67 | 131.41999 | 131.41999 | 131.41999 | 1 |
| 1712348820 | 129.26 | -1.5 | -1.15 | 129.26 | 129.26 | 129.26 | 1 |
| 1712262360 | 130.76 | 0 | 0.00 | 130.76 | 130.76 | 130.76 | 0 |
| 1712175960 | 130.76 | 0.84 | 0.65 | 130.76 | 130.76 | 130.76 | 1 |
| 1712089560 | 129.91999 | -0.98 | -0.75 | 130.62 | 130.62 | 129.91999 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
