We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 133.86 | 1.06 | 0.80 | 133.86 | 133.86 | 133.86 | 2 |
| 1738099620 | 132.8 | 0.58 | 0.44 | 132.5 | 132.8 | 132.5 | 300 |
| 1738013220 | 132.22 | -0.92 | -0.69 | 132.22 | 132.22 | 132.22 | 17 |
| 1737754020 | 133.13999 | 0 | 0.00 | 133.13999 | 133.13999 | 133.13999 | 0 |
| 1737667620 | 133.13999 | 1.04 | 0.79 | 133.13999 | 133.13999 | 133.13999 | 4 |
| 1737581220 | 132.1 | 0 | 0.00 | 132.1 | 132.1 | 132.1 | 0 |
| 1737494820 | 132.1 | 0 | 0.00 | 132.1 | 132.1 | 132.1 | 0 |
| 1737408420 | 132.1 | 2.48 | 1.91 | 132.1 | 132.1 | 132.1 | 3 |
| 1737149220 | 129.62 | 0 | 0.00 | 129.62 | 129.62 | 129.62 | 0 |
| 1737062820 | 129.62 | 2.34 | 1.84 | 129.62 | 129.62 | 129.62 | 1 |
| 1736976420 | 127.28 | -0.56 | -0.44 | 127.28 | 127.28 | 127.28 | 1 |
| 1736890020 | 127.84 | 0.08 | 0.06 | 127.68 | 127.84 | 127.64 | 439 |
| 1736803620 | 127.76 | 0 | 0.00 | 127.76 | 127.76 | 127.76 | 0 |
| 1736544420 | 127.76 | 0.46 | 0.36 | 127.92 | 127.92 | 127.76 | 599 |
| 1736458020 | 127.3 | 0 | 0.00 | 127.3 | 127.3 | 127.3 | 0 |
| 1736371620 | 127.3 | 0.48 | 0.38 | 127.3 | 127.3 | 127.3 | 1 |
| 1736285220 | 126.82 | 2.44 | 1.96 | 126.82 | 126.82 | 126.82 | 1 |
| 1736198820 | 124.38 | 0 | 0.00 | 124.38 | 124.38 | 124.38 | 0 |
| 1735939620 | 124.38 | -2.06 | -1.63 | 124.38 | 124.38 | 124.38 | 1 |
| 1735853220 | 126.44 | 0 | 0.00 | 126.44 | 126.44 | 126.44 | 0 |
| 1735594020 | 126.44 | 0 | 0.00 | 126.44 | 126.44 | 126.44 | 0 |
| 1735334820 | 126.44 | 0 | 0.00 | 126.44 | 126.44 | 126.44 | 0 |
| 1734989220 | 126.44 | 0 | 0.00 | 126.44 | 126.44 | 126.44 | 0 |
| 1734730020 | 126.44 | 0 | 0.00 | 126.44 | 126.44 | 126.44 | 0 |
| 1734643620 | 126.44 | 0 | 0.00 | 126.44 | 126.44 | 126.44 | 0 |
| 1734557220 | 126.44 | -0.06 | -0.05 | 126.44 | 126.44 | 126.44 | 200 |
| 1734470820 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1734384420 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1734125220 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1734038820 | 126.5 | 0.44 | 0.35 | 126.5 | 126.5 | 126.5 | 3 |
| 1733952420 | 126.06 | -1.3 | -1.02 | 126.3 | 126.3 | 126.06 | 800 |
| 1733866020 | 127.36 | 0 | 0.00 | 127.36 | 127.36 | 127.36 | 0 |
| 1733779620 | 127.36 | 0.98 | 0.78 | 127.36 | 127.36 | 127.36 | 1 |
| 1733520420 | 126.38 | 3.86 | 3.15 | 126.24 | 126.38 | 126.24 | 400 |
| 1733434020 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1733347620 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1733261220 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1733174820 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1732915620 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1732829220 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1732742820 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1732656420 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1732570020 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1732310820 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1732224420 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1732138020 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1732051620 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1731965220 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1731706020 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1731619620 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1731533220 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1731446820 | 122.52 | -1.16 | -0.94 | 122.52 | 122.52 | 122.52 | 380 |
| 1731360420 | 123.68 | 1.48 | 1.21 | 123.8 | 123.8 | 123.64 | 230 |
| 1731101160 | 122.2 | 0 | 0.00 | 122.2 | 122.2 | 122.2 | 0 |
| 1731014760 | 122.2 | 0 | 0.00 | 122.2 | 122.2 | 122.2 | 0 |
| 1730928360 | 122.2 | -1.36 | -1.10 | 122.2 | 122.2 | 122.2 | 100 |
| 1730841960 | 123.56 | 0 | 0.00 | 123.56 | 123.56 | 123.56 | 0 |
| 1730755560 | 123.56 | -3.08 | -2.43 | 123.56 | 123.56 | 123.56 | 16 |
| 1730444400 | 126.64 | 0 | 0.00 | 126.64 | 126.64 | 126.64 | 0 |
| 1730358000 | 126.64 | 0 | 0.00 | 126.64 | 126.64 | 126.64 | 0 |
| 1730271600 | 126.64 | 0 | 0.00 | 126.64 | 126.64 | 126.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
