Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Euro Stoxx 50 Ucits Etf Dr Usd | X13U | Tradegate | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.52 | 0.41% | 127.06 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.06 | 126.54 |
X13U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X13U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 127.76 | 0.00 | 0.00% | 127.76 | 127.76 | 127.76 | 0 |
| 31 May 2024 | 127.76 | 0.00 | 0.00% | 127.76 | 127.76 | 127.76 | 0 |
| 30 May 2024 | 127.76 | 0.00 | 0.00% | 127.76 | 127.76 | 127.76 | 0 |
| 29 May 2024 | 127.76 | -0.78 | -0.61% | 127.76 | 127.76 | 127.76 | 3 |
| 28 May 2024 | 128.54 | 0.00 | 0.00% | 128.54 | 128.54 | 128.54 | 0 |
| 25 May 2024 | 128.54 | 0.00 | 0.00% | 128.54 | 128.54 | 128.54 | 0 |
| 24 May 2024 | 128.54 | 0.00 | 0.00% | 128.54 | 128.54 | 128.54 | 0 |
| 23 May 2024 | 128.54 | 0.00 | 0.00% | 128.54 | 128.54 | 128.54 | 0 |
| 22 May 2024 | 128.54 | 0.00 | 0.00% | 128.54 | 128.54 | 128.54 | 0 |
| 21 May 2024 | 128.54 | 0.00 | 0.00% | 128.54 | 128.54 | 128.54 | 0 |
| 18 May 2024 | 128.54 | 0.00 | 0.00% | 128.54 | 128.54 | 128.54 | 0 |
| 17 May 2024 | 128.54 | 0.00 | 0.00% | 128.54 | 128.54 | 128.54 | 0 |
| 16 May 2024 | 128.54 | 0.00 | 0.00% | 128.54 | 128.54 | 128.54 | 0 |
| 15 May 2024 | 128.54 | 0.00 | 0.00% | 128.54 | 128.54 | 128.54 | 0 |
| 14 May 2024 | 128.54 | 5.30 | 4.30% | 128.54 | 128.54 | 128.54 | 20 |
| 11 May 2024 | 123.24 | 0.00 | 0.00% | 123.24 | 123.24 | 123.24 | 0 |
| 10 May 2024 | 123.24 | 0.00 | 0.00% | 123.24 | 123.24 | 123.24 | 0 |
| 09 May 2024 | 123.24 | 0.00 | 0.00% | 123.24 | 123.24 | 123.24 | 0 |
| 08 May 2024 | 123.24 | 0.00 | 0.00% | 123.24 | 123.24 | 123.24 | 0 |
| 07 May 2024 | 123.24 | 0.00 | 0.00% | 123.24 | 123.24 | 123.24 | 0 |
| 04 May 2024 | 123.24 | 0.00 | 0.00% | 123.24 | 123.24 | 123.24 | 0 |
