We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 310.2 | 0 | 0.00 | 310.2 | 310.2 | 310.2 | 0 |
| 1734989220 | 310.2 | 0 | 0.00 | 310.2 | 310.2 | 310.2 | 0 |
| 1734730020 | 310.2 | -2.9 | -0.93 | 310.2 | 310.2 | 310.2 | 100 |
| 1734643620 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1734557220 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1734470820 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1734384420 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1734125220 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1734038820 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1733952420 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1733866020 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1733779620 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1733520420 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1733434020 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1733347620 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1733261220 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1733174820 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1732915620 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1732829220 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1732742820 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1732656420 | 313.1 | 3.9 | 1.26 | 313.1 | 313.1 | 313.1 | 100 |
| 1732570020 | 309.2 | 0 | 0.00 | 309.2 | 309.2 | 309.2 | 0 |
| 1732310820 | 309.2 | 2.55 | 0.83 | 309.2 | 309.2 | 309.2 | 100 |
| 1732224420 | 306.64999 | -3.1 | -1.00 | 306.64999 | 306.64999 | 306.64999 | 98 |
| 1732138020 | 309.75 | 1.6 | 0.52 | 309.75 | 309.75 | 309.75 | 21 |
| 1732051560 | 308.14999 | 0 | 0.00 | 308.14999 | 308.14999 | 308.14999 | 0 |
| 1731965160 | 308.14999 | 0 | 0.00 | 308.14999 | 308.14999 | 308.14999 | 0 |
| 1731705960 | 308.14999 | 0 | 0.00 | 308.14999 | 308.14999 | 308.14999 | 0 |
| 1731619560 | 308.14999 | 0 | 0.00 | 308.14999 | 308.14999 | 308.14999 | 0 |
| 1731533160 | 308.14999 | -9.1 | -2.87 | 308.05 | 308.14999 | 308.05 | 198 |
| 1731446760 | 317.25 | 0 | 0.00 | 317.25 | 317.25 | 317.25 | 0 |
| 1731360360 | 317.25 | 0 | 0.00 | 317.25 | 317.25 | 317.25 | 0 |
| 1731101160 | 317.25 | 0 | 0.00 | 317.25 | 317.25 | 317.25 | 0 |
| 1731014760 | 317.25 | 0 | 0.00 | 317.25 | 317.25 | 317.25 | 0 |
| 1730928360 | 317.25 | 0 | 0.00 | 317.25 | 317.25 | 317.25 | 0 |
| 1730841960 | 317.25 | 0 | 0.00 | 317.25 | 317.25 | 317.25 | 0 |
| 1730755560 | 317.25 | 0 | 0.00 | 317.25 | 317.25 | 317.25 | 0 |
| 1730496360 | 317.25 | 0 | 0.00 | 317.25 | 317.25 | 317.25 | 0 |
| 1730409960 | 317.25 | 0 | 0.00 | 317.25 | 317.25 | 317.25 | 0 |
| 1730323560 | 317.25 | -5.55 | -1.72 | 319.75 | 319.75 | 317.25 | 103 |
| 1730233560 | 322.8 | 0 | 0.00 | 322.8 | 322.8 | 322.8 | 0 |
| 1730147160 | 322.8 | 0 | 0.00 | 322.8 | 322.8 | 322.8 | 0 |
| 1729887960 | 322.8 | 0 | 0.00 | 322.8 | 322.8 | 322.8 | 0 |
| 1729801560 | 322.8 | 0 | 0.00 | 322.8 | 322.8 | 322.8 | 0 |
| 1729715160 | 322.8 | 0 | 0.00 | 322.8 | 322.8 | 322.8 | 0 |
| 1729628760 | 322.8 | 0 | 0.00 | 322.8 | 322.8 | 322.8 | 0 |
| 1729542360 | 322.8 | 0 | 0.00 | 322.8 | 322.8 | 322.8 | 0 |
| 1729283160 | 322.8 | 0 | 0.00 | 322.8 | 322.8 | 322.8 | 0 |
| 1729196760 | 322.8 | 0 | 0.00 | 322.8 | 322.8 | 322.8 | 0 |
| 1729110360 | 322.8 | 4.1 | 1.29 | 322.8 | 322.8 | 322.8 | 300 |
| 1728975600 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1728889200 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1728630000 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1728543600 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1728457200 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1728370800 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1728284400 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1728025200 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1727938800 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1727852400 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1727766000 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1727679600 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
