We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 193.7349 | 0.34 | 0.17 | 193.8852 | 193.8852 | 193.7349 | 314 |
| 1718915160 | 193.3999 | -0.18 | -0.09 | 193.3999 | 193.3999 | 193.3999 | 215 |
| 1718828820 | 193.5749 | 0.18 | 0.09 | 193.5749 | 193.5749 | 193.5749 | 91 |
| 1718742420 | 193.3951 | 0 | 0.00 | 193.3951 | 193.3951 | 193.3951 | 0 |
| 1718656020 | 193.3951 | -0.34 | -0.17 | 193.3951 | 193.3951 | 193.3951 | 96 |
| 1718396820 | 193.7301 | 0.88 | 0.46 | 193.7301 | 193.7301 | 193.7301 | 72 |
| 1718310420 | 192.8499 | 1.22 | 0.63 | 192.5001 | 192.8499 | 192.5001 | 38 |
| 1718224020 | 191.6346 | 0 | 0.00 | 191.6346 | 191.6346 | 191.6346 | 0 |
| 1718137620 | 191.6346 | 0.47 | 0.25 | 191.6346 | 191.6346 | 191.6346 | 70 |
| 1718051220 | 191.1651 | -1.4 | -0.73 | 191.9394 | 191.9394 | 191.0763 | 537 |
| 1717792020 | 192.5698 | -1.27 | -0.65 | 192.5698 | 192.5698 | 192.5698 | 200 |
| 1717705620 | 193.8351 | -0.2 | -0.10 | 193.8351 | 193.8351 | 193.8351 | 37 |
| 1717619220 | 194.0349 | 0.08 | 0.04 | 194.0349 | 194.0349 | 194.0349 | 13 |
| 1717532820 | 193.9506 | 0.71 | 0.37 | 193.4001 | 193.9506 | 193.1429 | 222 |
| 1717446420 | 193.2449 | 1.04 | 0.54 | 193.2449 | 193.2449 | 193.2449 | 208 |
| 1717187220 | 192.1999 | -0.74 | -0.38 | 192.1999 | 192.1999 | 192.1999 | 408 |
| 1717100820 | 192.9399 | 0 | 0.00 | 192.9399 | 192.9399 | 192.9399 | 0 |
| 1717014420 | 192.9399 | 0 | 0.00 | 192.9399 | 192.9399 | 192.9399 | 0 |
| 1716928020 | 192.9399 | 0.02 | 0.01 | 192.9399 | 192.9399 | 192.9399 | 83 |
| 1716841620 | 192.9199 | 0 | 0.00 | 192.9199 | 192.9199 | 192.9199 | 0 |
| 1716582420 | 192.9199 | 0.25 | 0.13 | 192.9199 | 192.9199 | 192.9199 | 295 |
| 1716496020 | 192.6749 | -0.82 | -0.42 | 192.6749 | 192.6749 | 192.6749 | 140 |
| 1716409620 | 193.4938 | -0.32 | -0.17 | 193.4938 | 193.4938 | 193.4938 | 63 |
| 1716323160 | 193.8148 | -0.03 | -0.01 | 193.4851 | 193.8148 | 193.4851 | 215 |
| 1716236820 | 193.8399 | 0 | 0.00 | 193.8399 | 193.8399 | 193.8399 | 0 |
| 1715977620 | 193.8399 | -1.04 | -0.54 | 193.8399 | 193.8399 | 193.8399 | 99 |
| 1715891220 | 194.8846 | 1.83 | 0.95 | 194.8846 | 194.8846 | 194.8846 | 3 |
| 1715804820 | 193.0498 | 0 | 0.00 | 193.0498 | 193.0498 | 193.0498 | 0 |
| 1715718420 | 193.0498 | -0.32 | -0.16 | 193.0498 | 193.0498 | 193.0498 | 94 |
| 1715631960 | 193.3652 | 0.14 | 0.07 | 193.3652 | 193.3652 | 193.3652 | 73 |
| 1715372820 | 193.2239 | -0.81 | -0.42 | 193.2239 | 193.2239 | 193.2239 | 105 |
| 1715286420 | 194.0349 | 0 | 0.00 | 194.0349 | 194.0349 | 194.0349 | 0 |
| 1715200020 | 194.0349 | -0.37 | -0.19 | 194.0349 | 194.0349 | 194.0349 | 155 |
| 1715113620 | 194.3999 | 0.82 | 0.43 | 194.3999 | 194.3999 | 194.3999 | 78 |
| 1715027220 | 193.577 | 0.75 | 0.39 | 193.577 | 193.577 | 193.577 | 29 |
| 1714767960 | 192.8249 | 0 | 0.00 | 192.8249 | 192.8249 | 192.8249 | 0 |
| 1714681560 | 192.8249 | 0.33 | 0.17 | 192.8249 | 192.8249 | 192.8249 | 63 |
| 1714508820 | 192.4947 | -0.79 | -0.41 | 192.4947 | 192.4947 | 192.4947 | 372 |
| 1714422420 | 193.2848 | 1.93 | 1.01 | 192.7699 | 193.2848 | 192.7699 | 200 |
| 1714163220 | 191.3551 | 0 | 0.00 | 191.3551 | 191.3551 | 191.3551 | 0 |
| 1714076820 | 191.3551 | -1.19 | -0.62 | 191.1601 | 191.3551 | 191.1301 | 295 |
| 1713990420 | 192.5449 | -0.85 | -0.44 | 192.5449 | 192.5449 | 192.5449 | 43 |
| 1713903960 | 193.3994 | 0 | 0.00 | 193.3994 | 193.3994 | 193.3994 | 0 |
| 1713817560 | 193.3994 | 0.97 | 0.51 | 193.3994 | 193.3994 | 193.3994 | 150 |
| 1713558420 | 192.4254 | -0.52 | -0.27 | 192.6747 | 192.6747 | 192.4254 | 111 |
| 1713472020 | 192.9501 | 0.1 | 0.05 | 192.9501 | 192.9501 | 192.9501 | 12 |
| 1713385620 | 192.8451 | 0.26 | 0.14 | 192.8401 | 192.8851 | 192.8401 | 840 |
| 1713299220 | 192.5847 | -0.95 | -0.49 | 192.5847 | 192.5847 | 192.5847 | 290 |
| 1713212820 | 193.5299 | -1.35 | -0.69 | 193.5299 | 193.5299 | 193.5299 | 125 |
| 1712953620 | 194.8749 | 1.72 | 0.89 | 194.8749 | 194.8749 | 194.8749 | 647 |
| 1712867220 | 193.1499 | -0.56 | -0.29 | 193.1499 | 193.1499 | 193.1499 | 279 |
| 1712780760 | 193.7131 | -0.87 | -0.45 | 193.5304 | 193.7131 | 193.5304 | 286 |
| 1712694360 | 194.5799 | 1.35 | 0.70 | 194.5799 | 194.5799 | 194.5799 | 327 |
| 1712607960 | 193.2263 | 0.04 | 0.02 | 193.1102 | 193.2263 | 193.1102 | 293 |
| 1712348760 | 193.1849 | 0 | 0.00 | 193.1849 | 193.1849 | 193.1849 | 0 |
| 1712262360 | 193.1849 | 0 | 0.00 | 193.1849 | 193.1849 | 193.1849 | 0 |
| 1712175960 | 193.1849 | -0.29 | -0.15 | 193.1849 | 193.1849 | 193.1849 | 64 |
| 1712089560 | 193.4747 | -1.29 | -0.66 | 193.4747 | 193.4747 | 193.4747 | 1300 |
| 1711661160 | 194.7649 | -0.36 | -0.18 | 194.7649 | 194.7649 | 194.7649 | 224 |
| 1711574820 | 195.1249 | 0.9 | 0.46 | 195.1249 | 195.1249 | 195.1249 | 287 |
| 1711488360 | 194.2298 | 0 | 0.00 | 194.2298 | 194.2298 | 194.2298 | 0 |
| 1711401960 | 194.2298 | -0.51 | -0.26 | 194.2298 | 194.2298 | 194.2298 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
