Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AdsTec Energy Plc | X3C | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.60 | 5.85% | 10.85 | 20:09:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.50 | 10.50 | 10.85 | 10.25 |
X3C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.45 | 10.85 | 10.25 | 10.37 | 248 | 0.400001 | 3.83% |
| 1 Month | 10.40 | 11.15 | 9.80 | 10.22 | 585 | 0.45 | 4.33% |
| 3 Months | 10.00 | 11.15 | 8.75 | 9.85 | 491 | 0.85 | 8.50% |
| 6 Months | 5.95 | 11.15 | 5.95 | 9.16 | 454 | 4.90 | 82.35% |
| 1 Year | 7.50 | 11.15 | 5.75 | 8.47 | 421 | 3.35 | 44.67% |
| 3 Years | 7.50 | 11.15 | 5.75 | 8.47 | 421 | 3.35 | 44.67% |
| 5 Years | 7.50 | 11.15 | 5.75 | 8.47 | 421 | 3.35 | 44.67% |
X3C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.40 | 0.05 | 0.48% | 10.60 | 10.70 | 10.30 | 652 |
| 30 May 2024 | 10.35 | 0.05 | 0.49% | 10.25 | 10.35 | 10.25 | 130 |
| 29 May 2024 | 10.30 | -0.10 | -0.96% | 10.30 | 10.30 | 10.30 | 95 |
| 28 May 2024 | 10.40 | 0.05 | 0.48% | 10.45 | 10.45 | 10.40 | 35 |
| 25 May 2024 | 10.35 | 0.00 | 0.00% | 10.45 | 10.45 | 10.30 | 327 |
| 24 May 2024 | 10.35 | 0.55 | 5.61% | 10.45 | 10.45 | 10.30 | 495 |
| 23 May 2024 | 9.80 | -0.20 | -2.00% | 10.10 | 10.10 | 9.80 | 335 |
| 22 May 2024 | 10.00 | -0.05 | -0.50% | 10.00 | 10.10 | 10.00 | 825 |
| 21 May 2024 | 10.05 | -0.15 | -1.47% | 10.20 | 10.60 | 9.98 | 2,735 |
| 18 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 17 May 2024 | 10.20 | -0.30 | -2.86% | 10.20 | 10.20 | 10.20 | 15 |
| 16 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 15 May 2024 | 10.50 | 0.35 | 3.45% | 10.75 | 11.15 | 10.50 | 1,888 |
| 14 May 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0.00 |
| 11 May 2024 | 10.15 | -0.15 | -1.46% | 10.40 | 10.40 | 10.15 | 2 |
| 10 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 09 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 08 May 2024 | 10.30 | -0.10 | -0.96% | 10.40 | 10.40 | 10.30 | 66 |
| 07 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| 04 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| 03 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 100 |
