ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ads Tec Energy Plc

Ads Tec Energy Plc (X3C)

14.00
-0.40
(-2.78%)
Closed 07 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6-10.256410256415.616.713.9129814.75556925DE
4-0.55-3.7800687285214.5516.713.997114.80798023DE
121.4511.553784860612.5516.712.298413.98672547DE
261.9516.182572614112.0516.79.1199999274612.7155636DE
526.1578.34394904467.8516.77.85183312.37315173DE
1566.586.66666666677.516.75.75157612.17934489DE
2606.586.66666666677.516.75.75157612.17934489DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173887722014.05-0.45-3.1014.2514.2513.9275
173879082014.50.10.6914.214.6514.2400
173870442014.4-0.4-2.7014.814.8514.351204
173861802014.8-0.45-2.9515.8516.714.83176
173835882015.250.453.0415.4515.615696
173827242014.8-1-6.3315.615.614.81015
173818602015.80.654.2915.415.815.4515
173809962015.150.74.8415.115.415.11300
173801322014.45-0.25-1.7014.4514.4514.4540
173775402014.7-0.1-0.6815.315.314.71200
173766762014.80.352.4214.6514.814.55330
173758122014.45-0.75-4.9315.115.114.4490
173749482015.20.64.1115.215.215.21350
173740842014.6-0.55-3.6315.1515.1514.6410
173714922015.150.21.3414.9515.1514.251085
173706282014.950.10.6714.915.2514.452119
173697642014.850.32.0615.315.714.851158
173689002014.550.32.11151514.5575
173680362014.25-0.15-1.0415.315.4514.252159
173654442014.4-0.2-1.3715.0515.0514.05441
173645802014.6-0.05-0.3414.5515.0514.55260
173637162014.650.151.0315.0515.0514.65306
173628522014.5-0.25-1.6914.7514.914.452374
173619882014.75-0.05-0.3415.31614.62642
173593962014.8-0.1-0.6715.1515.4514.81391
173585322014.90.64.2014.515.414.452832
173559402014.30.352.5114.2514.314.2541
173533482013.950.251.8213.713.9513.72199
173498922013.70.21.4813.213.713.1425
173473002013.50.21.5013.513.513.523
173464362013.30.21.5313.313.313.350
173455722013.10.050.3813.213.213.1290
173447082013.0500.0013.0513.0513.050
173438442013.05-0.05-0.3813.713.713.05302
173412522013.1-0.4-2.9613.113.113.150
173403882013.500.0013.513.5513.05610
173395242013.50.10.7513.5513.5513.5329
173386602013.40.352.6812.9513.412.95401
173377962013.05-0.05-0.3813.413.612.851288
173352042013.10.21.5513.0513.3512.7295
173343402012.9-0.05-0.3913.1513.512.84400
173334762012.950.050.3913.313.312.95358
173326122012.9-0.3-2.2713.413.5512.751110
173317482013.20.050.3813.513.612.95763
173291562013.150.21.5413.313.313.15235
173282922012.950.251.9712.9513.412.95259
173274282012.700.0012.712.712.7100
173265642012.7-0.1-0.7812.913.1512.3970
173257002012.8-0.5-3.7613.1513.712.83240
173231082013.30.32.3113.0513.312.85870
1732224420130.21.5612.7513.0512.5830
173213802012.8-0.2-1.5412.812.812.850
1732051620130.151.1712.551312.5980
173196522012.850.352.8012.212.8512.2779
173170596012.5-0.45-3.4712.6512.6512.52551
173161956012.9500.0012.5512.9512.55347
173153316012.950.32.3712.9512.9512.9520
173144682012.6500.0012.7513.212.6599
173136042012.650.151.2012.6513.1512.65184
173110122012.5-0.55-4.2112.8513.0512.151817
173101476013.050.050.381313.3512.91002