Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AMSC ASA | X5A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.76 | 23:00:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.76 |
X5A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
X5A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 2.825 | 0.00 | 0.00% | 2.825 | 2.825 | 2.825 | 0.00 |
| 14 Jun 2024 | 2.825 | 0.00 | 0.00% | 2.825 | 2.825 | 2.825 | 0.00 |
| 13 Jun 2024 | 2.825 | 0.10 | 3.48% | 2.825 | 2.825 | 2.825 | 272 |
| 12 Jun 2024 | 2.73 | -0.01 | -0.18% | 2.725 | 2.73 | 2.725 | 350 |
| 11 Jun 2024 | 2.735 | 0.09 | 3.60% | 2.735 | 2.735 | 2.735 | 500 |
| 08 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
| 07 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
| 06 Jun 2024 | 2.64 | -0.14 | -5.04% | 2.64 | 2.64 | 2.62 | 4,468 |
| 05 Jun 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
| 04 Jun 2024 | 2.78 | -0.12 | -4.14% | 2.78 | 2.78 | 2.78 | 40 |
| 01 Jun 2024 | 2.90 | 0.22 | 8.01% | 2.90 | 2.90 | 2.90 | 2,000 |
| 31 May 2024 | 2.685 | -0.03 | -1.10% | 2.685 | 2.685 | 2.685 | 110 |
| 30 May 2024 | 2.715 | 0.00 | 0.00% | 2.715 | 2.715 | 2.715 | 0.00 |
| 29 May 2024 | 2.715 | 0.07 | 2.65% | 2.695 | 2.715 | 2.695 | 4,786 |
| 28 May 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 2.645 | 0.00 |
| 25 May 2024 | 2.645 | -0.13 | -4.68% | 2.645 | 2.645 | 2.645 | 780 |
| 24 May 2024 | 2.775 | 0.00 | 0.00% | 2.775 | 2.775 | 2.775 | 0.00 |
| 23 May 2024 | 2.775 | 0.00 | 0.00% | 2.775 | 2.775 | 2.775 | 0.00 |
| 22 May 2024 | 2.775 | 0.04 | 1.46% | 2.72 | 2.775 | 2.72 | 420 |
| 21 May 2024 | 2.735 | 0.00 | 0.00% | 2.735 | 2.735 | 2.735 | 1,200 |
| 18 May 2024 | 2.735 | -0.05 | -1.80% | 2.735 | 2.735 | 2.735 | 1,100 |
