Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australia & New Zealand Banking Group Ltd | X5Z1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.227999 | 1.30% | 17.804 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.804 | 17.576 |
X5Z1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.97 | 17.97 | 17.49 | 17.90 | 2,721 | -0.166001 | -0.92% |
| 1 Month | 17.35 | 17.97 | 17.084 | 17.59 | 1,134 | 0.453999 | 2.62% |
| 3 Months | 17.40 | 17.98 | 16.82 | 17.33 | 2,495 | 0.404 | 2.32% |
| 6 Months | 15.40 | 18.30 | 15.40 | 16.97 | 1,869 | 2.40 | 15.61% |
| 1 Year | 15.00 | 18.30 | 14.40 | 16.77 | 1,315 | 2.80 | 18.69% |
| 3 Years | 15.00 | 18.30 | 14.40 | 16.77 | 1,315 | 2.80 | 18.69% |
| 5 Years | 15.00 | 18.30 | 14.40 | 16.77 | 1,315 | 2.80 | 18.69% |
X5Z1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 17.598 | 0.00 | 0.00% | 17.598 | 17.598 | 17.598 | 0.00 |
| 14 Jun 2024 | 17.598 | -0.31 | -1.72% | 17.598 | 17.598 | 17.598 | 236 |
| 13 Jun 2024 | 17.906 | 0.09 | 0.52% | 17.706 | 17.906 | 17.49 | 7,924 |
| 12 Jun 2024 | 17.814 | 0.00 | 0.00% | 17.814 | 17.814 | 17.814 | 0.00 |
| 11 Jun 2024 | 17.814 | -0.16 | -0.87% | 17.814 | 17.814 | 17.814 | 40 |
| 08 Jun 2024 | 17.97 | 0.32 | 1.79% | 17.97 | 17.97 | 17.97 | 3 |
| 07 Jun 2024 | 17.654 | 0.15 | 0.88% | 17.654 | 17.654 | 17.654 | 93 |
| 06 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 05 Jun 2024 | 17.50 | 0.00 | -0.01% | 17.502 | 17.568 | 17.50 | 651 |
| 04 Jun 2024 | 17.502 | 0.35 | 2.04% | 17.586 | 17.586 | 17.502 | 501 |
| 01 Jun 2024 | 17.152 | 0.00 | 0.00% | 17.152 | 17.152 | 17.152 | 0.00 |
| 31 May 2024 | 17.152 | -0.44 | -2.49% | 17.152 | 17.152 | 17.152 | 584 |
| 30 May 2024 | 17.59 | 0.00 | 0.00% | 17.59 | 17.59 | 17.59 | 0.00 |
| 29 May 2024 | 17.59 | 0.32 | 1.84% | 17.59 | 17.59 | 17.59 | 566 |
| 28 May 2024 | 17.272 | 0.14 | 0.83% | 17.424 | 17.424 | 17.272 | 100 |
| 25 May 2024 | 17.13 | -0.05 | -0.29% | 17.084 | 17.13 | 17.084 | 2,231 |
| 24 May 2024 | 17.18 | -0.43 | -2.42% | 17.244 | 17.244 | 17.18 | 2,690 |
| 23 May 2024 | 17.606 | 0.06 | 0.36% | 17.606 | 17.606 | 17.606 | 30 |
| 22 May 2024 | 17.542 | 0.38 | 2.23% | 17.542 | 17.542 | 17.542 | 170 |
| 21 May 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0.00 |
| 18 May 2024 | 17.16 | -0.15 | -0.86% | 17.35 | 17.35 | 17.16 | 90 |
| 17 May 2024 | 17.308 | 0.31 | 1.84% | 17.476 | 17.476 | 17.308 | 178 |
