We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.40845070423 | 28.4 | 28.4 | 28.4 | 100 | 28.4 | DE |
| 4 | 0.6 | 2.12765957447 | 28.2 | 28.8 | 27.4 | 263 | 27.90059072 | DE |
| 12 | 1 | 3.59712230216 | 27.8 | 30.2 | 24.2 | 414 | 28.13156905 | DE |
| 26 | 1 | 3.59712230216 | 27.8 | 30.2 | 24.2 | 297 | 28.07740127 | DE |
| 52 | -0.2 | -0.689655172414 | 29 | 36.6 | 24.2 | 1474 | 30.58228587 | DE |
| 156 | -6.2 | -17.7142857143 | 35 | 36.6 | 23.8 | 1222 | 30.54900381 | DE |
| 260 | -6.2 | -17.7142857143 | 35 | 36.6 | 23.8 | 1222 | 30.54900381 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1740691620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1740605220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1740518820 | 28.4 | -0.4 | -1.39 | 28.4 | 28.4 | 28.4 | 100 |
| 1740432420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1740173220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1740086820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1740000420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1739914020 | 28.8 | 0.8 | 2.86 | 28.8 | 28.8 | 28.8 | 1 |
| 1739827620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1739568420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1739482020 | 28 | 0.2 | 0.72 | 27.6 | 28 | 27.6 | 1124 |
| 1739395620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739309220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739222820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738963620 | 27.8 | 0.4 | 1.46 | 27.8 | 27.8 | 27.8 | 1 |
| 1738877220 | 27.4 | -0.8 | -2.84 | 28.4 | 28.4 | 27.4 | 316 |
| 1738790820 | 28.2 | 0.8 | 2.92 | 28.2 | 28.2 | 28.2 | 220 |
| 1738704420 | 27.4 | -0.8 | -2.84 | 27.4 | 27.4 | 27.4 | 220 |
| 1738618020 | 28.2 | 0.2 | 0.71 | 28.2 | 28.2 | 28.2 | 7 |
| 1738358820 | 28 | -0.6 | -2.10 | 28.2 | 28.2 | 28 | 381 |
| 1738272420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1738186020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1738099620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1738013220 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 70 |
| 1737754020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1737667620 | 28.8 | -1.4 | -4.64 | 28.8 | 29.2 | 28.8 | 1611 |
| 1737581220 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1737494820 | 30.2 | 0.4 | 1.34 | 30 | 30.2 | 30 | 712 |
| 1737408420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1737149220 | 29.8 | 2.2 | 7.97 | 28.4 | 29.8 | 28.4 | 518 |
| 1737062820 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1736976420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1736890020 | 27.6 | 0.2 | 0.73 | 27.6 | 27.6 | 27.6 | 50 |
| 1736803620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1736544420 | 27.4 | 2.8 | 11.38 | 27.4 | 27.4 | 27.4 | 179 |
| 1736458020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1736371620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1736285220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1736198820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1735939620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1735853220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1735594020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1735334820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1734989220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1734730020 | 24.6 | -1.6 | -6.11 | 24.6 | 24.6 | 24.2 | 700 |
| 1734643620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1734557220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1734470820 | 26.2 | -2 | -7.09 | 26.2 | 26.2 | 26.2 | 177 |
| 1734384420 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734125220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734038820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733952420 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733866020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733779620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733520420 | 28.2 | -0.4 | -1.40 | 27.8 | 28.6 | 27.6 | 1057 |
| 1733434020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1733347620 | 28.6 | -0.6 | -2.05 | 28.6 | 28.6 | 28.6 | 25 |
| 1733209200 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
