ChampionX Corporation Historical Data - X9P | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
ChampionX Corporation (X9P)
ChampionX Corporation (X9P) Historical

ChampionX Corporation (X9P)

28.80

0.60

(2.13%)

Closed 03 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	1.40845070423	28.4	28.4	28.4	100	28.4	DE
4	0.6	2.12765957447	28.2	28.8	27.4	263	27.90059072	DE
12	1	3.59712230216	27.8	30.2	24.2	414	28.13156905	DE
26	1	3.59712230216	27.8	30.2	24.2	297	28.07740127	DE
52	-0.2	-0.689655172414	29	36.6	24.2	1474	30.58228587	DE
156	-6.2	-17.7142857143	35	36.6	23.8	1222	30.54900381	DE
260	-6.2	-17.7142857143	35	36.6	23.8	1222	30.54900381	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	28.4	0	0.00	28.4	28.4	28.4	0
1740691620	28.4	0	0.00	28.4	28.4	28.4	0
1740605220	28.4	0	0.00	28.4	28.4	28.4	0
1740518820	28.4	-0.4	-1.39	28.4	28.4	28.4	100
1740432420	28.8	0	0.00	28.8	28.8	28.8	0
1740173220	28.8	0	0.00	28.8	28.8	28.8	0
1740086820	28.8	0	0.00	28.8	28.8	28.8	0
1740000420	28.8	0	0.00	28.8	28.8	28.8	0
1739914020	28.8	0.8	2.86	28.8	28.8	28.8	1
1739827620	28	0	0.00	28	28	28	0
1739568420	28	0	0.00	28	28	28	0
1739482020	28	0.2	0.72	27.6	28	27.6	1124
1739395620	27.8	0	0.00	27.8	27.8	27.8	0
1739309220	27.8	0	0.00	27.8	27.8	27.8	0
1739222820	27.8	0	0.00	27.8	27.8	27.8	0
1738963620	27.8	0.4	1.46	27.8	27.8	27.8	1
1738877220	27.4	-0.8	-2.84	28.4	28.4	27.4	316
1738790820	28.2	0.8	2.92	28.2	28.2	28.2	220
1738704420	27.4	-0.8	-2.84	27.4	27.4	27.4	220
1738618020	28.2	0.2	0.71	28.2	28.2	28.2	7
1738358820	28	-0.6	-2.10	28.2	28.2	28	381
1738272420	28.6	0	0.00	28.6	28.6	28.6	0
1738186020	28.6	0	0.00	28.6	28.6	28.6	0
1738099620	28.6	0	0.00	28.6	28.6	28.6	0
1738013220	28.6	-0.2	-0.69	28.6	28.6	28.6	70
1737754020	28.8	0	0.00	28.8	28.8	28.8	0
1737667620	28.8	-1.4	-4.64	28.8	29.2	28.8	1611
1737581220	30.2	0	0.00	30.2	30.2	30.2	0
1737494820	30.2	0.4	1.34	30	30.2	30	712
1737408420	29.8	0	0.00	29.8	29.8	29.8	0
1737149220	29.8	2.2	7.97	28.4	29.8	28.4	518
1737062820	27.6	0	0.00	27.6	27.6	27.6	0
1736976420	27.6	0	0.00	27.6	27.6	27.6	0
1736890020	27.6	0.2	0.73	27.6	27.6	27.6	50
1736803620	27.4	0	0.00	27.4	27.4	27.4	0
1736544420	27.4	2.8	11.38	27.4	27.4	27.4	179
1736458020	24.6	0	0.00	24.6	24.6	24.6	0
1736371620	24.6	0	0.00	24.6	24.6	24.6	0
1736285220	24.6	0	0.00	24.6	24.6	24.6	0
1736198820	24.6	0	0.00	24.6	24.6	24.6	0
1735939620	24.6	0	0.00	24.6	24.6	24.6	0
1735853220	24.6	0	0.00	24.6	24.6	24.6	0
1735594020	24.6	0	0.00	24.6	24.6	24.6	0
1735334820	24.6	0	0.00	24.6	24.6	24.6	0
1734989220	24.6	0	0.00	24.6	24.6	24.6	0
1734730020	24.6	-1.6	-6.11	24.6	24.6	24.2	700
1734643620	26.2	0	0.00	26.2	26.2	26.2	0
1734557220	26.2	0	0.00	26.2	26.2	26.2	0
1734470820	26.2	-2	-7.09	26.2	26.2	26.2	177
1734384420	28.2	0	0.00	28.2	28.2	28.2	0
1734125220	28.2	0	0.00	28.2	28.2	28.2	0
1734038820	28.2	0	0.00	28.2	28.2	28.2	0
1733952420	28.2	0	0.00	28.2	28.2	28.2	0
1733866020	28.2	0	0.00	28.2	28.2	28.2	0
1733779620	28.2	0	0.00	28.2	28.2	28.2	0
1733520420	28.2	-0.4	-1.40	27.8	28.6	27.6	1057
1733434020	28.6	0	0.00	28.6	28.6	28.6	0
1733347620	28.6	-0.6	-2.05	28.6	28.6	28.6	25
1733261220	29.2	0	0.00	29.2	29.2	29.2	0
1733174820	29.2	0	0.00	29.2	29.2	29.2	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions