We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 28.1301 | 0.43 | 1.56 | 28 | 28.2049 | 28 | 39 |
| 1727987220 | 27.6968 | -0.14 | -0.51 | 27.6401 | 27.8299 | 27.6401 | 972 |
| 1727900820 | 27.84 | 0.28 | 1.02 | 27.5601 | 27.8449 | 27.5601 | 793 |
| 1727814420 | 27.5601 | 0.87 | 3.26 | 26.8749 | 27.5601 | 26.8749 | 1495 |
| 1727728020 | 26.6901 | -0.01 | -0.04 | 26.6995 | 26.9351 | 26.6901 | 297 |
| 1727468760 | 26.6995 | 0.15 | 0.56 | 26.551 | 26.6995 | 26.551 | 650 |
| 1727382360 | 26.551 | -0.19 | -0.72 | 26.6799 | 26.8451 | 26.551 | 1929 |
| 1727295960 | 26.7425 | 0.01 | 0.05 | 26.7101 | 26.8599 | 26.7101 | 842 |
| 1727209560 | 26.7287 | 0.21 | 0.78 | 26.7369 | 26.8899 | 26.7287 | 317 |
| 1727123160 | 26.523 | 0.4 | 1.54 | 26.4916 | 26.6799 | 26.2447 | 614 |
| 1726864020 | 26.1199 | 0.03 | 0.13 | 26.1801 | 26.2101 | 26.1199 | 130 |
| 1726777560 | 26.0851 | 0.08 | 0.29 | 26.0622 | 26.1199 | 25.8278 | 665 |
| 1726691220 | 26.0099 | -0.04 | -0.15 | 25.8351 | 26.0099 | 25.8351 | 66 |
| 1726604760 | 26.05 | 0.24 | 0.93 | 26.0401 | 26.0899 | 25.8999 | 809 |
| 1726518420 | 25.8104 | 0.08 | 0.30 | 25.7332 | 25.966 | 25.7251 | 914 |
| 1726259160 | 25.7332 | 0.06 | 0.25 | 25.9442 | 25.9442 | 25.7332 | 276 |
| 1726172760 | 25.67 | 0.47 | 1.85 | 25.2366 | 25.67 | 25.2366 | 249 |
| 1726086360 | 25.2032 | 0.2 | 0.81 | 25.1501 | 25.4991 | 25.1501 | 1806 |
| 1725999960 | 25 | -0.09 | -0.36 | 25.1449 | 25.2051 | 25 | 64 |
| 1725913620 | 25.0901 | -0.28 | -1.10 | 25.2008 | 25.2049 | 25.0901 | 567 |
| 1725654360 | 25.3701 | -0.19 | -0.72 | 25.3051 | 25.3701 | 25.3051 | 12 |
| 1725567960 | 25.5551 | 0.34 | 1.36 | 25.17 | 25.5551 | 25.17 | 396 |
| 1725481560 | 25.2131 | -0.59 | -2.27 | 25.3249 | 25.3999 | 25.2131 | 1174 |
| 1725395160 | 25.8 | 0.04 | 0.16 | 25.8801 | 25.9051 | 25.8 | 272 |
| 1725308760 | 25.76 | -0.39 | -1.49 | 25.7564 | 25.9249 | 25.7564 | 1392 |
| 1725049560 | 26.1504 | 0.03 | 0.13 | 26.1165 | 26.3551 | 26.1165 | 928 |
| 1724963160 | 26.1165 | 0.15 | 0.56 | 26.0838 | 26.1165 | 26.0838 | 171 |
| 1724876760 | 25.9699 | -0.33 | -1.26 | 25.9699 | 25.9699 | 25.9699 | 32 |
| 1724790420 | 26.3001 | -0.18 | -0.70 | 26.2751 | 26.3001 | 26.2501 | 583 |
| 1724704020 | 26.4849 | 0.42 | 1.61 | 26.2101 | 26.4849 | 26 | 318 |
| 1724444820 | 26.0651 | 0.23 | 0.87 | 25.9449 | 26.1184 | 25.9449 | 708 |
| 1724358420 | 25.8401 | -0.25 | -0.96 | 25.9351 | 25.9751 | 25.8401 | 287 |
| 1724271960 | 26.0901 | 0.12 | 0.46 | 26.0951 | 26.1499 | 26.0901 | 24 |
| 1724185560 | 25.9712 | -0.27 | -1.04 | 26.1401 | 26.3099 | 25.9712 | 2036 |
| 1724099220 | 26.2434 | 0.16 | 0.59 | 26.2001 | 26.3499 | 26.1851 | 1881 |
| 1723840020 | 26.0883 | -0.3 | -1.14 | 26.3199 | 26.3199 | 26.0883 | 132 |
| 1723753620 | 26.3901 | 0.29 | 1.11 | 26.1899 | 26.4899 | 26.1899 | 365 |
| 1723667160 | 26.1 | -0.28 | -1.04 | 26.2301 | 26.2783 | 26.1 | 244 |
| 1723580760 | 26.3751 | -0.07 | -0.26 | 26.5101 | 26.5101 | 26.3751 | 53 |
| 1723494360 | 26.4449 | 0.25 | 0.95 | 26.1951 | 26.4699 | 26.1951 | 742 |
| 1723235220 | 26.1951 | 0.21 | 0.81 | 26.1 | 26.1951 | 26.1 | 111 |
| 1723148820 | 25.9849 | 0.39 | 1.54 | 25.5201 | 25.9849 | 25.5201 | 410 |
| 1723062360 | 25.5901 | 0.14 | 0.55 | 25.4299 | 25.6599 | 25.3851 | 441 |
| 1722975960 | 25.4499 | 0.1 | 0.39 | 25.3349 | 25.4499 | 25.2551 | 585 |
| 1722889620 | 25.3515 | -0.38 | -1.48 | 25.4251 | 25.4251 | 24.8661 | 1206 |
| 1722630360 | 25.7319 | -1.07 | -4.00 | 26.5051 | 26.5649 | 25.7319 | 939 |
| 1722544020 | 26.8051 | 0.29 | 1.09 | 26.5783 | 26.9049 | 26.5783 | 2049 |
| 1722457560 | 26.5149 | 0.35 | 1.33 | 26.5249 | 26.5499 | 26.4665 | 189 |
| 1722371220 | 26.1676 | 0.12 | 0.47 | 26.0049 | 26.1676 | 26.0049 | 125 |
| 1722284760 | 26.0442 | 0.07 | 0.27 | 26.2101 | 26.2549 | 25.9742 | 595 |
| 1722025620 | 25.9742 | -0.11 | -0.41 | 26.3049 | 26.3049 | 25.9742 | 515 |
| 1721939160 | 26.0801 | -0.52 | -1.97 | 26.2351 | 26.2351 | 26.0478 | 692 |
| 1721852820 | 26.6049 | -0.02 | -0.08 | 26.5351 | 26.6501 | 26.5351 | 172 |
| 1721766420 | 26.6251 | -0.07 | -0.28 | 26.6799 | 26.8 | 26.6251 | 490 |
| 1721679960 | 26.7 | -0.19 | -0.71 | 26.6901 | 26.7449 | 26.6901 | 237 |
| 1721420760 | 26.8899 | -0.28 | -1.01 | 26.9701 | 27.0499 | 26.8899 | 246 |
| 1721334360 | 27.1651 | 0.09 | 0.32 | 27.0801 | 27.1651 | 27.0801 | 285 |
| 1721248020 | 27.0783 | -0.31 | -1.12 | 27.3951 | 27.3951 | 27.0783 | 1446 |
| 1721161560 | 27.3857 | -0.09 | -0.34 | 27.4501 | 27.4799 | 27.3851 | 244 |
| 1721075160 | 27.478 | -0.23 | -0.82 | 27.6101 | 27.6599 | 27.478 | 934 |
| 1720815960 | 27.7051 | -0.12 | -0.41 | 27.7999 | 27.7999 | 27.6901 | 103 |
| 1720729560 | 27.8201 | -0.11 | -0.39 | 27.9351 | 27.9451 | 27.8201 | 608 |
| 1720643220 | 27.9301 | -0.04 | -0.14 | 27.8901 | 27.9449 | 27.8901 | 206 |
| 1720556760 | 27.9701 | -0.28 | -0.99 | 28.1499 | 28.1499 | 27.9701 | 1501 |
| 1720470360 | 28.2499 | -0.25 | -0.88 | 28.1949 | 28.2499 | 28.1049 | 375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
