Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netlist Inc Dl 001 | XAB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.09 | -6.34% | 1.33 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.405 | 1.25 | 1.405 | 1.33 | 1.42 |
XAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.265 | 1.57 | 1.25 | 1.47 | 15,411 | 0.065 | 5.14% |
| 1 Month | 1.545 | 3.06 | 1.12 | 1.61 | 50,859 | -0.215 | -13.92% |
| 3 Months | 1.485 | 3.06 | 0.972 | 1.52 | 26,353 | -0.155 | -10.44% |
| 6 Months | 1.11 | 3.06 | 0.972 | 1.55 | 18,424 | 0.22 | 19.82% |
| 1 Year | 1.80 | 3.06 | 0.972 | 1.47 | 20,013 | -0.47 | -26.11% |
| 3 Years | 1.80 | 3.06 | 0.972 | 1.47 | 20,013 | -0.47 | -26.11% |
| 5 Years | 1.80 | 3.06 | 0.972 | 1.47 | 20,013 | -0.47 | -26.11% |
XAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.43 | -0.11 | -6.84% | 1.54 | 1.54 | 1.43 | 23,558 |
| 15 Jun 2024 | 1.535 | 0.11 | 7.34% | 1.435 | 1.57 | 1.355 | 38,047 |
| 14 Jun 2024 | 1.43 | 0.12 | 9.16% | 1.37 | 1.485 | 1.325 | 8,235 |
| 13 Jun 2024 | 1.31 | 0.01 | 0.77% | 1.345 | 1.35 | 1.27 | 5,195 |
| 12 Jun 2024 | 1.30 | 0.02 | 1.56% | 1.265 | 1.30 | 1.265 | 2,022 |
| 11 Jun 2024 | 1.28 | -0.01 | -0.78% | 1.29 | 1.31 | 1.28 | 5,457 |
| 08 Jun 2024 | 1.29 | 0.02 | 1.57% | 1.24 | 1.325 | 1.195 | 11,631 |
| 07 Jun 2024 | 1.27 | -0.03 | -2.31% | 1.26 | 1.28 | 1.12 | 70,919 |
| 06 Jun 2024 | 1.30 | -0.02 | -1.14% | 1.36 | 1.36 | 1.285 | 16,106 |
| 05 Jun 2024 | 1.315 | -0.12 | -8.04% | 1.445 | 1.445 | 1.30 | 23,375 |
| 04 Jun 2024 | 1.43 | -0.03 | -2.05% | 1.46 | 1.51 | 1.15 | 64,725 |
| 01 Jun 2024 | 1.46 | -0.03 | -1.68% | 1.465 | 1.465 | 1.40 | 5,890 |
| 31 May 2024 | 1.485 | -0.06 | -3.88% | 1.45 | 1.53 | 1.45 | 25,271 |
| 30 May 2024 | 1.545 | 0.03 | 2.32% | 1.405 | 1.575 | 1.405 | 23,236 |
| 29 May 2024 | 1.51 | -0.13 | -7.65% | 1.64 | 1.695 | 1.44 | 79,218 |
| 28 May 2024 | 1.635 | -0.13 | -7.10% | 1.795 | 1.855 | 1.585 | 94,648 |
| 25 May 2024 | 1.76 | -0.09 | -4.61% | 2.42 | 3.06 | 1.70 | 457,762 |
| 24 May 2024 | 1.845 | 0.04 | 2.22% | 1.805 | 2.00 | 1.805 | 21,340 |
| 23 May 2024 | 1.805 | 0.24 | 14.97% | 1.59 | 1.83 | 1.59 | 27,312 |
| 22 May 2024 | 1.57 | -0.03 | -1.88% | 1.545 | 1.605 | 1.51 | 13,226 |
| 21 May 2024 | 1.60 | -0.06 | -3.32% | 1.535 | 1.80 | 1.53 | 84,097 |
