Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 155.7895 | -0.68 | -0.44 | 155.83949 | 156.63068 | 155.7799 | 1511 |
| 1732570020 | 156.4728 | -4.56 | -2.83 | 158.7024 | 159.1601 | 156.2501 | 1503 |
| 1732310820 | 161.0311 | 1.95 | 1.22 | 159.9675 | 161.1442 | 159.8101 | 430 |
| 1732224420 | 159.08349 | 1.49 | 0.95 | 158.2293 | 159.08349 | 158.12038 | 470 |
| 1732138020 | 157.5906 | 1.32 | 0.85 | 156.3101 | 157.5906 | 155.81979 | 135 |
| 1732051620 | 156.267 | 1.09 | 0.71 | 155.6064 | 156.47049 | 155.6064 | 1004 |
| 1731965220 | 155.1728 | 2.84 | 1.86 | 153.7635 | 155.2699 | 153.5201 | 733 |
| 1731705960 | 152.3343 | -0.35 | -0.23 | 152.0971 | 152.9299 | 152.0971 | 2619 |
| 1731619560 | 152.68369 | -0.7 | -0.46 | 151.86698 | 153.5327 | 150.8814 | 1721 |
| 1731533160 | 153.3865 | -0.89 | -0.58 | 154.5945 | 155.2106 | 153.34 | 404 |
| 1731446820 | 154.2769 | -1.17 | -0.76 | 154.6609 | 155.3195 | 153.9201 | 2258 |
| 1731360420 | 155.4515 | -4.1 | -2.57 | 158.7744 | 158.804 | 155.0456 | 2272 |
| 1731101220 | 159.5466 | -1.35 | -0.84 | 159.86089 | 160.46879 | 159.5466 | 3030 |
| 1731014760 | 160.8988 | 2.91 | 1.84 | 158.2851 | 160.8988 | 158.0701 | 811 |
| 1730928360 | 157.9921 | -4.89 | -3.00 | 162.2426 | 163.01249 | 157.6858 | 1967 |
| 1730841960 | 162.88489 | 0.1 | 0.06 | 162.61009 | 163.55009 | 162.61009 | 226 |
| 1730755560 | 162.7868 | -1.29 | -0.79 | 163.0843 | 163.31988 | 162.7124 | 517 |
| 1730496360 | 164.0799 | 0.89 | 0.55 | 163.9199 | 164.0799 | 163.6501 | 269 |
| 1730409960 | 163.1895 | -2.61 | -1.57 | 165.6595 | 165.6595 | 162.4323 | 2368 |
| 1730323560 | 165.8 | 0.99 | 0.60 | 165.6299 | 165.8299 | 165.5299 | 138 |
| 1730237160 | 164.8124 | 1.56 | 0.96 | 163.6105 | 164.8799 | 163.6105 | 530 |
| 1730150760 | 163.2499 | 0.38 | 0.23 | 162.9901 | 163.2701 | 162.9901 | 491 |
| 1729888020 | 162.8701 | 0.71 | 0.44 | 161.988 | 162.8701 | 161.8201 | 359 |
| 1729801560 | 162.1601 | 0.73 | 0.45 | 162.9801 | 162.9801 | 162.1601 | 343 |
| 1729715160 | 161.4305 | -1.76 | -1.08 | 163.9399 | 164.25989 | 161.4305 | 764 |
| 1729628760 | 163.1924 | 0.81 | 0.50 | 162.7823 | 163.3101 | 162.7123 | 549 |
| 1729542360 | 162.38068 | 0.54 | 0.34 | 162.351 | 163.10239 | 162 | 256 |
| 1729283160 | 161.8385 | 1.59 | 0.99 | 161.06988 | 161.8385 | 160.9019 | 834 |
| 1729196760 | 160.2447 | 0.86 | 0.54 | 159.5197 | 160.5301 | 159.4481 | 534 |
| 1729110360 | 159.3861 | 0.54 | 0.34 | 159.00049 | 159.7501 | 158.7871 | 244 |
| 1729023960 | 158.846 | 1.06 | 0.67 | 158.0999 | 158.846 | 157.5451 | 98 |
| 1728937620 | 157.7901 | -0.23 | -0.14 | 158.5439 | 158.5439 | 157.7901 | 221 |
| 1728678360 | 158.0177 | 1.55 | 0.99 | 157.6304 | 158.0556 | 157.2901 | 147 |
| 1728591960 | 156.47 | 1.18 | 0.76 | 156.0257 | 156.47 | 155.7301 | 947 |
| 1728505560 | 155.2892 | -0.81 | -0.52 | 155.9262 | 156.08009 | 155.2892 | 440 |
| 1728419160 | 156.10239 | -1.8 | -1.14 | 156.9501 | 157.7099 | 155.86009 | 351 |
| 1728332760 | 157.89859 | 0.19 | 0.12 | 157.6416 | 158.1501 | 157.5282 | 498 |
| 1728073560 | 157.7081 | 0.61 | 0.39 | 158.53048 | 158.5701 | 157.7081 | 261 |
| 1727987220 | 157.102 | -1.24 | -0.78 | 158.3398 | 158.4718 | 157.102 | 91 |
| 1727900820 | 158.3417 | -0.4 | -0.25 | 157.9918 | 158.3417 | 157.8529 | 408 |
| 1727814420 | 158.7412 | 1.45 | 0.92 | 157.3546 | 159.2546 | 157.3546 | 880 |
| 1727728020 | 157.2904 | -1.17 | -0.74 | 158.2216 | 158.5201 | 156.7301 | 1167 |
| 1727468760 | 158.4613 | -0.71 | -0.45 | 158.9801 | 159.05009 | 158.0601 | 802 |
| 1727382360 | 159.1746 | 0.72 | 0.45 | 158.6201 | 160 | 158.4601 | 588 |
| 1727295960 | 158.4548 | 0.08 | 0.05 | 158.2301 | 159 | 158.2301 | 274 |
| 1727209560 | 158.3725 | 1.72 | 1.10 | 156.7401 | 158.3725 | 156.7101 | 263 |
| 1727123160 | 156.65 | 0.42 | 0.27 | 156.6524 | 156.9501 | 155.9513 | 916 |
| 1726864020 | 156.2275 | 2.06 | 1.34 | 155 | 156.2275 | 154.82069 | 1068 |
| 1726777560 | 154.1693 | 0.67 | 0.44 | 153.7901 | 154.35159 | 153.7901 | 646 |
| 1726691220 | 153.50049 | 0.68 | 0.45 | 153.4265 | 153.6114 | 153.2217 | 573 |
| 1726604760 | 152.8197 | -1.19 | -0.77 | 154.22559 | 154.22559 | 152.8197 | 579 |
| 1726518420 | 154.0083 | 0.11 | 0.07 | 154.08869 | 154.32919 | 153.9519 | 2700 |
| 1726259160 | 153.903 | 1.1 | 0.72 | 153.0309 | 153.903 | 153.0309 | 518 |
| 1726172760 | 152.8025 | 3.11 | 2.08 | 150.0321 | 152.8025 | 150.0321 | 639 |
| 1726086360 | 149.69049 | -0.67 | -0.45 | 150.5414 | 150.5514 | 149.5815 | 837 |
| 1725999960 | 150.3614 | 1.16 | 0.78 | 149.5201 | 150.3614 | 149.4701 | 510 |
| 1725913620 | 149.1977 | -0.18 | -0.12 | 148.8886 | 149.5837 | 148.8886 | 436 |
| 1725654360 | 149.3805 | -0.89 | -0.59 | 150.4299 | 150.4299 | 149.3805 | 4007 |
| 1725567960 | 150.2679 | 1.4 | 0.94 | 149.2303 | 150.2679 | 149.2303 | 1063 |
| 1725481560 | 148.8638 | 0.96 | 0.65 | 148.50559 | 148.8638 | 147.77019 | 618 |
| 1725395160 | 147.90119 | -1.64 | -1.10 | 149.1689 | 149.5206 | 147.90119 | 141 |
| 1725308760 | 149.5445 | 0.68 | 0.46 | 149.28989 | 149.5445 | 149.2101 | 165 |
| 1725049560 | 148.86609 | -1.13 | -0.76 | 150.6105 | 150.8685 | 148.86609 | 543 |
| 1724963160 | 150.0001 | 0.25 | 0.17 | 150.4699 | 150.4699 | 149.9401 | 953 |
| 1724876760 | 149.7501 | -0.39 | -0.26 | 149.88068 | 149.88068 | 149.5021 | 105 |
| 1724790420 | 150.1425 | -0.31 | -0.20 | 149.98079 | 150.6497 | 149.8225 | 392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
