We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 12.804 | 0.02 | 0.16 | 12.75 | 12.868 | 12.742 | 1036 |
| 1738877220 | 12.784 | -0.28 | -2.13 | 12.834 | 12.834 | 12.77 | 1766 |
| 1738790820 | 13.062 | -0.21 | -1.60 | 13.134 | 13.134 | 13.062 | 619 |
| 1738704420 | 13.274 | -0.14 | -1.06 | 13.274 | 13.274 | 13.274 | 1 |
| 1738618020 | 13.416 | 0.11 | 0.80 | 13.24 | 13.484 | 13.24 | 631 |
| 1738358820 | 13.31 | -0.17 | -1.29 | 13.564 | 13.564 | 13.308 | 3392 |
| 1738272420 | 13.484 | 0 | 0.00 | 13.484 | 13.484 | 13.484 | 0 |
| 1738186020 | 13.484 | 0.01 | 0.04 | 13.484 | 13.484 | 13.484 | 800 |
| 1738099620 | 13.478 | 0.17 | 1.26 | 13.458 | 13.478 | 13.402 | 323 |
| 1738013220 | 13.31 | -0.27 | -1.99 | 13.564 | 13.564 | 13.214 | 252 |
| 1737754020 | 13.58 | -0.33 | -2.34 | 13.51 | 13.58 | 13.51 | 843 |
| 1737667620 | 13.906 | 0.08 | 0.56 | 13.75 | 13.906 | 13.724 | 2302 |
| 1737581220 | 13.828 | 0.27 | 1.98 | 13.696 | 13.828 | 13.696 | 667 |
| 1737494820 | 13.56 | -0.02 | -0.16 | 13.55 | 13.604 | 13.55 | 629 |
| 1737408420 | 13.582 | -0.02 | -0.13 | 13.582 | 13.582 | 13.582 | 33 |
| 1737149220 | 13.6 | 0.12 | 0.88 | 13.6 | 13.6 | 13.6 | 20 |
| 1737062820 | 13.482 | -0.03 | -0.22 | 13.504 | 13.504 | 13.458 | 1602 |
| 1736976420 | 13.512 | 0.25 | 1.89 | 13.456 | 13.512 | 13.448 | 360 |
| 1736890020 | 13.262 | -0.14 | -1.07 | 13.422 | 13.422 | 13.158 | 1067 |
| 1736803620 | 13.406 | -0.12 | -0.87 | 13.29 | 13.406 | 13.29 | 17 |
| 1736544420 | 13.524 | -0.04 | -0.27 | 13.612 | 13.612 | 13.482 | 99 |
| 1736458020 | 13.56 | 0.07 | 0.52 | 13.572 | 13.59 | 13.56 | 923 |
| 1736371620 | 13.49 | 0.03 | 0.24 | 13.462 | 13.49 | 13.462 | 802 |
| 1736285220 | 13.458 | -0.04 | -0.31 | 13.652 | 13.652 | 13.39 | 765 |
| 1736198820 | 13.5 | -0.32 | -2.33 | 13.818 | 13.818 | 13.5 | 894 |
| 1735939620 | 13.822 | 0.03 | 0.22 | 13.756 | 13.822 | 13.756 | 3 |
| 1735853220 | 13.792 | 0.39 | 2.93 | 13.73 | 13.798 | 13.598 | 443 |
| 1735594020 | 13.4 | -0.02 | -0.15 | 13.438 | 13.438 | 13.396 | 141 |
| 1735334820 | 13.42 | -0.33 | -2.40 | 13.344 | 13.424 | 13.344 | 3470 |
| 1734989220 | 13.75 | 0.42 | 3.17 | 13.32 | 13.75 | 13.32 | 655 |
| 1734730020 | 13.328 | 0.19 | 1.48 | 13.284 | 13.328 | 13.27 | 680 |
| 1734643620 | 13.134 | -0.33 | -2.45 | 13.134 | 13.134 | 13.134 | 2 |
| 1734557220 | 13.464 | -0.23 | -1.65 | 13.5 | 13.5 | 13.464 | 485 |
| 1734470820 | 13.69 | -0.13 | -0.91 | 13.562 | 13.69 | 13.562 | 21 |
| 1734384420 | 13.816 | -0.25 | -1.79 | 13.894 | 13.996 | 13.816 | 938 |
| 1734125220 | 14.068 | -0.16 | -1.12 | 14.068 | 14.068 | 14.068 | 10 |
| 1734038820 | 14.228 | -0.29 | -2.00 | 14.192 | 14.228 | 14.192 | 102 |
| 1733952420 | 14.518 | 0 | 0.00 | 14.518 | 14.518 | 14.518 | 8 |
| 1733866020 | 14.518 | 0.04 | 0.29 | 14.518 | 14.518 | 14.518 | 2 |
| 1733779620 | 14.476 | 0.2 | 1.37 | 14.36 | 14.5 | 14.36 | 3236 |
| 1733520420 | 14.28 | -0.07 | -0.46 | 14.228 | 14.28 | 14.228 | 353 |
| 1733434020 | 14.346 | -0.17 | -1.14 | 14.356 | 14.356 | 14.346 | 117 |
| 1733347620 | 14.512 | 0.38 | 2.66 | 14.416 | 14.512 | 14.416 | 158 |
| 1733261220 | 14.136 | 0.42 | 3.08 | 14.136 | 14.136 | 14.136 | 100 |
| 1733174820 | 13.714 | -0.18 | -1.30 | 13.894 | 13.894 | 13.714 | 2140 |
| 1732915620 | 13.894 | -0.19 | -1.34 | 13.938 | 13.938 | 13.808 | 241 |
| 1732829220 | 14.082 | -0.15 | -1.08 | 14.08 | 14.082 | 14.08 | 300 |
| 1732742820 | 14.236 | 0 | 0.00 | 14.236 | 14.236 | 14.236 | 0 |
| 1732656420 | 14.236 | -0.22 | -1.55 | 14.218 | 14.268 | 14.218 | 282 |
| 1732570020 | 14.46 | 0.51 | 3.69 | 14.576 | 14.576 | 14.426 | 146 |
| 1732310820 | 13.946 | 0 | 0.00 | 13.946 | 13.946 | 13.946 | 0 |
| 1732224420 | 13.946 | -0.07 | -0.51 | 13.944 | 13.946 | 13.944 | 375 |
| 1732138020 | 14.018 | -0.09 | -0.67 | 14.018 | 14.018 | 14.018 | 25 |
| 1732051620 | 14.112 | 0.06 | 0.41 | 13.936 | 14.112 | 13.936 | 132 |
| 1731965220 | 14.054 | -0.04 | -0.30 | 13.96 | 14.054 | 13.96 | 401 |
| 1731705960 | 14.096 | -0 | -0.03 | 14.1 | 14.1 | 14.094 | 230 |
| 1731619560 | 14.1 | -0.17 | -1.19 | 14.084 | 14.1 | 14.084 | 470 |
| 1731533220 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1731446820 | 14.27 | 0.05 | 0.38 | 14.35 | 14.35 | 14.27 | 260 |
| 1731360420 | 14.216 | -0 | -0.01 | 14.136 | 14.232 | 14.108 | 2946 |
| 1731101220 | 14.218 | -0.1 | -0.68 | 14.122 | 14.264 | 14.122 | 223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
