Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | XAME | Tradegate | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -4.70 | -2.22% | 207.45 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 207.45 | 212.15 |
XAME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 218.25 | 0.00 | 0.00% | 218.25 | 218.25 | 218.25 | 0 |
| 31 May 2024 | 218.25 | 0.00 | 0.00% | 218.25 | 218.25 | 218.25 | 0 |
| 30 May 2024 | 218.25 | 0.00 | 0.00% | 218.25 | 218.25 | 218.25 | 0 |
| 29 May 2024 | 218.25 | 0.00 | 0.00% | 218.25 | 218.25 | 218.25 | 0 |
| 28 May 2024 | 218.25 | 0.00 | 0.00% | 218.25 | 218.25 | 218.25 | 0 |
| 25 May 2024 | 218.25 | 0.00 | 0.00% | 218.25 | 218.25 | 218.25 | 0 |
| 24 May 2024 | 218.25 | 0.00 | 0.00% | 218.25 | 218.25 | 218.25 | 0 |
| 23 May 2024 | 218.25 | -3.05 | -1.38% | 217.45 | 218.25 | 217.45 | 560 |
| 22 May 2024 | 221.30 | 0.00 | 0.00% | 221.30 | 221.30 | 221.30 | 0 |
| 21 May 2024 | 221.30 | 0.00 | 0.00% | 221.30 | 221.30 | 221.30 | 0 |
| 18 May 2024 | 221.30 | 0.00 | 0.00% | 221.30 | 221.30 | 221.30 | 0 |
| 17 May 2024 | 221.30 | 0.00 | 0.00% | 221.30 | 221.30 | 221.30 | 0 |
| 16 May 2024 | 221.30 | 0.00 | 0.00% | 221.30 | 221.30 | 221.30 | 0 |
| 15 May 2024 | 221.30 | 0.00 | 0.00% | 221.30 | 221.30 | 221.30 | 0 |
| 14 May 2024 | 221.30 | 0.00 | 0.00% | 221.30 | 221.30 | 221.30 | 0 |
| 11 May 2024 | 221.30 | 0.00 | 0.00% | 221.30 | 221.30 | 221.30 | 0 |
| 10 May 2024 | 221.30 | 3.80 | 1.75% | 221.30 | 221.30 | 221.30 | 200 |
| 09 May 2024 | 217.50 | -4.80 | -2.16% | 217.55 | 217.55 | 217.50 | 333 |
| 08 May 2024 | 222.30 | 0.00 | 0.00% | 222.30 | 222.30 | 222.30 | 0 |
| 07 May 2024 | 222.30 | 7.65 | 3.56% | 222.30 | 222.30 | 222.30 | 5 |
| 03 May 2024 | 214.65 | 0.00 | 0.00% | 214.65 | 214.65 | 214.65 | 0 |
| 02 May 2024 | 214.65 | 0.00 | 0.00% | 214.65 | 214.65 | 214.65 | 0 |
