Amundi Historical Data - XAMJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi (XAMJ)
Amundi (XAMJ) Historical

Amundi (XAMJ)

74.24

0.00

( 0.00% )

Updated: 00:56:14

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	74.19	0	0.00	74.19	74.19	74.19	0
1719260820	74.19	0.6	0.82	74.209999	74.209999	74.19	2
1719001560	73.59	0	0.00	73.59	73.59	73.59	0
1718915160	73.59	0	0.00	73.59	73.59	73.59	0
1718828760	73.59	0	0.00	73.59	73.59	73.59	0
1718742360	73.59	0.44	0.60	73.59	73.59	73.59	55
1718656020	73.15	-0.23	-0.31	73.26	73.26	73.15	2
1718396820	73.38	-1.4	-1.87	73.5	73.5	73.38	40
1718310420	74.78	0	0.00	74.78	74.78	74.78	0
1718224020	74.78	0	0.00	74.78	74.78	74.78	0
1718137620	74.78	0	0.00	74.78	74.78	74.78	0
1718051220	74.78	0	0.00	74.78	74.78	74.78	0
1717792020	74.78	0	0.00	74.78	74.78	74.78	0
1717705620	74.78	0	0.00	74.78	74.78	74.78	0
1717619220	74.78	0	0.00	74.78	74.78	74.78	0
1717532820	74.78	0	0.00	74.78	74.78	74.78	0
1717446420	74.78	0	0.00	74.78	74.78	74.78	0
1717187220	74.78	-1.23	-1.62	74.78	74.78	74.78	1
1717100820	76.01	0	0.00	76.01	76.01	76.01	0
1717014420	76.01	0	0.00	76.01	76.01	76.01	0
1716928020	76.01	0	0.00	76.01	76.01	76.01	0
1716841620	76.01	0	0.00	76.01	76.01	76.01	0
1716582420	76.01	0	0.00	76.01	76.01	76.01	0
1716496020	76.01	2.69	3.67	76.01	76.01	76.01	1
1716409620	73.319999	0	0.00	73.319999	73.319999	73.319999	0
1716323220	73.319999	0	0.00	73.319999	73.319999	73.319999	0
1716236820	73.319999	0	0.00	73.319999	73.319999	73.319999	0
1715977620	73.319999	0	0.00	73.319999	73.319999	73.319999	0
1715891220	73.319999	0	0.00	73.319999	73.319999	73.319999	0
1715804820	73.319999	0	0.00	73.319999	73.319999	73.319999	0
1715718420	73.319999	0	0.00	73.319999	73.319999	73.319999	0
1715632020	73.319999	0	0.00	73.319999	73.319999	73.319999	0
1715372820	73.319999	0	0.00	73.319999	73.319999	73.319999	0
1715286420	73.319999	0	0.00	73.319999	73.319999	73.319999	0
1715200020	73.319999	0	0.00	73.319999	73.319999	73.319999	0
1715113620	73.319999	0	0.00	73.319999	73.319999	73.319999	0
1715027220	73.319999	0.93	1.28	73.15	73.319999	73.15	201
1714767960	72.39	0	0.00	72.39	72.39	72.39	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions