Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amundi Msci World Ucits Etf Usd | XAMZ | Tradegate | Fund |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
4.35 | 0.87% | 503.50 | 07:50:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
503.50 | 499.15 |
XAMZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAMZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0 |
31 May 2024 | 500.00 | -2.40 | -0.48% | 500.00 | 500.00 | 500.00 | 1 |
30 May 2024 | 502.40 | -1.70 | -0.34% | 502.00 | 502.40 | 502.00 | 25 |
29 May 2024 | 504.10 | 0.00 | 0.00% | 505.00 | 505.00 | 504.10 | 2 |
28 May 2024 | 504.10 | -5.60 | -1.10% | 504.10 | 504.10 | 504.10 | 27 |
25 May 2024 | 509.70 | 0.00 | 0.00% | 509.70 | 509.70 | 509.70 | 0 |
24 May 2024 | 509.70 | 5.80 | 1.15% | 509.70 | 509.70 | 509.70 | 1 |
23 May 2024 | 503.90 | 0.00 | 0.00% | 503.90 | 503.90 | 503.90 | 0 |
22 May 2024 | 503.90 | 0.00 | 0.00% | 503.90 | 503.90 | 503.90 | 0 |
21 May 2024 | 503.90 | 0.00 | 0.00% | 503.90 | 503.90 | 503.90 | 0 |
18 May 2024 | 503.90 | 1.90 | 0.38% | 503.90 | 503.90 | 503.90 | 10 |
17 May 2024 | 502.00 | 0.00 | 0.00% | 502.00 | 502.00 | 502.00 | 0 |
16 May 2024 | 502.00 | 4.55 | 0.91% | 502.00 | 502.00 | 501.60 | 21 |
15 May 2024 | 497.45 | 0.00 | 0.00% | 497.45 | 497.45 | 497.45 | 0 |
14 May 2024 | 497.45 | 0.00 | 0.00% | 497.45 | 497.45 | 497.45 | 0 |
11 May 2024 | 497.45 | 0.00 | 0.00% | 497.45 | 497.45 | 497.45 | 0 |
10 May 2024 | 497.45 | -2.50 | -0.50% | 497.45 | 497.45 | 497.45 | 1 |
09 May 2024 | 499.95 | 0.00 | 0.00% | 499.95 | 499.95 | 499.95 | 0 |
08 May 2024 | 499.95 | 9.65 | 1.97% | 497.95 | 499.95 | 497.95 | 26 |
07 May 2024 | 490.30 | 0.00 | 0.00% | 490.30 | 490.30 | 490.30 | 0 |
04 May 2024 | 490.30 | 1.70 | 0.35% | 488.45 | 490.30 | 488.45 | 3 |
03 May 2024 | 488.60 | -4.85 | -0.98% | 487.40 | 488.60 | 487.40 | 8 |