We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 5.255 | 0.03 | 0.65 | 5.2489999 | 5.255 | 5.245 | 599 |
| 1739222820 | 5.221 | 0.01 | 0.25 | 5.221 | 5.221 | 5.221 | 1 |
| 1738963620 | 5.208 | 0.05 | 0.97 | 5.194 | 5.2169999 | 5.194 | 44 |
| 1738877220 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1738790820 | 5.158 | 0 | 0.04 | 5.141 | 5.158 | 5.141 | 139 |
| 1738704420 | 5.1559999 | 0.02 | 0.31 | 5.1559999 | 5.1559999 | 5.1559999 | 550 |
| 1738618020 | 5.1399999 | -0.05 | -0.89 | 5.139 | 5.142 | 5.1319999 | 69 |
| 1738358820 | 5.186 | 0.05 | 1.07 | 5.186 | 5.186 | 5.186 | 1 |
| 1738272420 | 5.131 | 0.03 | 0.63 | 5.111 | 5.131 | 5.111 | 11 |
| 1738186020 | 5.099 | 0.09 | 1.74 | 5.099 | 5.099 | 5.099 | 2 |
| 1738099620 | 5.0119999 | 0 | 0.00 | 5.0119999 | 5.0119999 | 5.0119999 | 0 |
| 1738013220 | 5.0119999 | 0.03 | 0.54 | 4.946 | 5.0119999 | 4.946 | 11 |
| 1737754020 | 4.985 | -0.01 | -0.24 | 5.006 | 5.006 | 4.9725 | 1532 |
| 1737667620 | 4.997 | 0 | 0.07 | 5.011 | 5.011 | 4.997 | 211 |
| 1737581220 | 4.9935 | 0.03 | 0.56 | 4.9935 | 4.9935 | 4.9935 | 10 |
| 1737494820 | 4.9654999 | 0 | 0.00 | 4.9654999 | 4.9654999 | 4.9654999 | 0 |
| 1737408420 | 4.9654999 | -0.04 | -0.71 | 4.9654999 | 4.9654999 | 4.9654999 | 2193 |
| 1737149220 | 5.001 | 0.08 | 1.61 | 4.9875 | 5.001 | 4.9875 | 4 |
| 1737062820 | 4.922 | 0.09 | 1.84 | 4.8865 | 4.922 | 4.8865 | 514 |
| 1736976420 | 4.833 | 0.03 | 0.67 | 4.8345 | 4.8345 | 4.833 | 50 |
| 1736890020 | 4.801 | 0 | 0.00 | 4.801 | 4.801 | 4.801 | 0 |
| 1736803620 | 4.801 | -0.05 | -1.02 | 4.806 | 4.806 | 4.801 | 206 |
| 1736544420 | 4.8505 | -0.03 | -0.60 | 4.8855 | 4.9015 | 4.8505 | 262 |
| 1736458020 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1736371620 | 4.88 | -0.03 | -0.70 | 4.938 | 4.938 | 4.88 | 615 |
| 1736285220 | 4.9145 | -0.02 | -0.31 | 4.932 | 4.932 | 4.909 | 111 |
| 1736198820 | 4.93 | -0.03 | -0.64 | 4.961 | 4.961 | 4.93 | 60 |
| 1735939620 | 4.962 | 0.01 | 0.13 | 4.954 | 4.962 | 4.954 | 61 |
| 1735853220 | 4.9555 | 0.05 | 1.09 | 4.9425 | 4.96 | 4.93 | 173 |
| 1735594020 | 4.902 | -0.02 | -0.38 | 4.936 | 4.936 | 4.902 | 131 |
| 1735334820 | 4.9204999 | 0.01 | 0.30 | 4.9345 | 4.9345 | 4.9204999 | 12 |
| 1734989220 | 4.9059999 | -0.05 | -0.99 | 4.8785 | 4.9059999 | 4.8785 | 41 |
| 1734730020 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1734643620 | 4.955 | -0.06 | -1.10 | 4.955 | 4.955 | 4.955 | 128 |
| 1734557220 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1734470820 | 5.01 | 0.01 | 0.20 | 5.01 | 5.01 | 5.01 | 4 |
| 1734384420 | 5 | 0 | 0.10 | 4.9995 | 5 | 4.987 | 1047 |
| 1734125220 | 4.995 | -0.04 | -0.87 | 5.0439999 | 5.0439999 | 4.995 | 18 |
| 1734038820 | 5.0389999 | -0.01 | -0.28 | 5.0389999 | 5.0389999 | 5.0389999 | 2 |
| 1733952420 | 5.053 | -0.01 | -0.26 | 5.024 | 5.053 | 5.024 | 2822 |
| 1733866020 | 5.066 | 0 | 0.00 | 5.066 | 5.066 | 5.066 | 0 |
| 1733779620 | 5.066 | -0 | -0.08 | 5.058 | 5.066 | 5.058 | 18 |
| 1733520420 | 5.07 | 0 | 0.04 | 5.07 | 5.07 | 5.07 | 100 |
| 1733434020 | 5.0679999 | -0.04 | -0.69 | 5.08 | 5.08 | 5.0679999 | 1364 |
| 1733347620 | 5.103 | 0.08 | 1.65 | 5.069 | 5.103 | 5.042 | 22 |
| 1733261220 | 5.0199999 | 0 | 0.08 | 5.054 | 5.054 | 5.0199999 | 48 |
| 1733174820 | 5.016 | 0.03 | 0.54 | 5.022 | 5.022 | 5.014 | 19650 |
| 1732915620 | 4.989 | -0 | -0.01 | 4.9894999 | 4.9894999 | 4.989 | 7 |
| 1732829220 | 4.9894999 | 0.02 | 0.43 | 4.9894999 | 4.9894999 | 4.9894999 | 5 |
| 1732742820 | 4.968 | 0.01 | 0.30 | 4.968 | 4.968 | 4.968 | 124 |
| 1732656420 | 4.953 | -0.01 | -0.26 | 4.953 | 4.953 | 4.953 | 400 |
| 1732570020 | 4.966 | 0.02 | 0.38 | 4.9734999 | 4.9734999 | 4.96 | 295 |
| 1732310820 | 4.947 | 0.08 | 1.63 | 4.9 | 4.97 | 4.9 | 627 |
| 1732224420 | 4.8675 | 0 | 0.00 | 4.8675 | 4.8675 | 4.8675 | 0 |
| 1732138020 | 4.8675 | 0.04 | 0.82 | 4.8675 | 4.8675 | 4.8675 | 1474 |
| 1732051620 | 4.828 | 0 | 0.00 | 4.828 | 4.828 | 4.828 | 0 |
| 1731965220 | 4.828 | -0 | -0.09 | 4.83 | 4.832 | 4.828 | 314 |
| 1731705960 | 4.8324999 | -0.02 | -0.47 | 4.8675 | 4.8675 | 4.8185 | 247 |
| 1731619560 | 4.8555 | 0.05 | 1.11 | 4.8419999 | 4.856 | 4.7975 | 18 |
| 1731533160 | 4.8019999 | -0.09 | -1.74 | 4.8019999 | 4.8019999 | 4.8019999 | 200 |
| 1731446820 | 4.8869999 | -0.08 | -1.69 | 4.945 | 4.945 | 4.8869999 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
