Deutsche Bank Luxembourg SA Historical Data - XAXJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XAXJ)
Deutsche Bank Luxembourg SA (XAXJ) Historical

Deutsche Bank Luxembourg SA (XAXJ)

48.05

0.495

(1.04%)

Closed 17 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	48.145	0.8	1.69	48	48.32	48	3995
1739482020	47.345	-0.18	-0.38	47.26	47.345	47.26	204
1739395620	47.525	0.56	1.19	47.48	47.525	47.305	647
1739309220	46.965	-0.16	-0.34	46.74	47.09	46.74	1083
1739222820	47.125	0.74	1.61	47	47.33	47	386
1738963620	46.38	0.14	0.30	46.505	46.76	46.38	499
1738877220	46.24	0.27	0.58	46.2	46.24	46.2	89
1738790820	45.975	-0.27	-0.57	46.76	46.76	41.825	171
1738704420	46.24	0.11	0.23	46.135	46.36	46.135	74
1738618020	46.135	-0.15	-0.31	45.96	46.135	45.83	648
1738358820	46.28	0.34	0.75	46.265	46.28	46.265	2
1738272420	45.935	0.24	0.53	45.445	46.31	45.445	848
1738186020	45.695	0.7	1.56	45.69	45.695	45.565	117
1738099620	44.995	0.42	0.95	44.84	45.115	44.84	156
1738013220	44.57	-0.09	-0.20	44.58	44.885	44.57	421
1737754020	44.66	0.38	0.87	44.715	44.75	44.565	380
1737667620	44.275	-0.12	-0.27	44.55	44.58	44.275	213
1737581220	44.395	-0.16	-0.35	44.445	44.455	44.38	106
1737494820	44.55	-0.25	-0.55	44.845	44.945	44.55	263
1737408420	44.795	0.18	0.40	44.93	44.965	44.765	1312
1737149220	44.615	0.22	0.50	44.29	44.67	44.29	111
1737062820	44.395	0.06	0.14	44.495	44.495	44.395	348
1736976420	44.335	0.23	0.51	44.025	44.335	44.015	701
1736890020	44.11	0.5	1.15	43.93	44.285	43.735	2407
1736803620	43.61	-0.45	-1.01	43.6	43.91	43.46	90
1736544420	44.055	-0.45	-1.01	44.055	44.055	44.055	56
1736458020	44.505	0.21	0.47	44.265	44.505	44.265	1170
1736371620	44.295	-0.04	-0.09	44.25	44.48	44.25	637
1736285220	44.335	-0.79	-1.75	44.54	44.62	44.335	758
1736198820	45.125	0.13	0.28	45.01	45.175	44.8	1760
1735939620	45	0.08	0.17	44.78	45.03	44.78	393
1735853220	44.925	0.14	0.31	44.865	44.99	44.515	2004
1735594020	44.785	-0.22	-0.49	44.75	44.855	44.75	191
1735334820	45.005	-0.07	-0.16	45.095	45.095	45	346
1734989220	45.075	0.24	0.54	45.135	45.18	45.075	557
1734730020	44.835	-0.3	-0.65	45.355	45.355	44.605	642
1734643620	45.13	-0.04	-0.09	44.875	45.195	44.875	1413
1734557220	45.17	0.3	0.67	45.175	45.195	45.17	67
1734470820	44.87	-0.57	-1.24	44.935	44.975	44.87	230
1734384420	45.435	0.02	0.04	45.28	45.435	45.255	481
1734125220	45.415	-0.25	-0.54	45.605	45.63	45.415	3653
1734038820	45.66	-0.09	-0.20	46.115	46.115	45.66	72
1733952420	45.75	-0.15	-0.32	45.375	45.9	45.375	1081
1733866020	45.895	-0.73	-1.56	45.765	45.9	45.7	563
1733779620	46.62	1.38	3.04	45.02	46.62	45.02	614
1733520420	45.245	0.33	0.73	44.835	45.435	44.835	1174
1733434020	44.915	-0.12	-0.27	45.115	45.13	44.915	444
1733347620	45.035	-0.09	-0.20	45.43	45.43	45.035	901
1733261220	45.125	0.2	0.45	45.41	45.455	45.125	229
1733174820	44.925	0.38	0.85	45.375	45.375	44.925	3390
1732915620	44.545	-0.07	-0.15	44.405	44.545	44.405	166
1732829220	44.61	-0.17	-0.38	44.495	44.61	44.41	196
1732742820	44.78	0.22	0.48	44.98	44.98	44.78	947
1732656420	44.565	0.11	0.25	44.53	44.61	44.53	294
1732570020	44.455	-0.23	-0.50	44.405	44.68	44.405	824
1732310820	44.68	0.1	0.22	44.75	44.77	44.68	189
1732224420	44.58	0.02	0.04	44.395	44.58	44.395	279
1732138020	44.56	0.23	0.51	44.705	44.72	44.56	605
1732051620	44.335	0	0.00	44.335	44.335	44.335	0
1731965220	44.335	0.3	0.67	44.085	44.335	44.085	181

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions