We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1736198820 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1735939620 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1735853220 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1735594020 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1735334820 | 5.655 | 0.18 | 3.29 | 5.655 | 5.655 | 5.655 | 18 |
| 1734989220 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1734730020 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1734643620 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1734557220 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1734470820 | 5.475 | -0.04 | -0.73 | 5.475 | 5.475 | 5.475 | 84 |
| 1734384420 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1734125220 | 5.515 | 0.15 | 2.70 | 5.515 | 5.515 | 5.515 | 1200 |
| 1734038820 | 5.37 | 0.34 | 6.76 | 5.375 | 5.375 | 5.37 | 1200 |
| 1733952420 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1733866020 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1733779620 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1733520420 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1733434020 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1733347620 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1733261220 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1733174820 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1732915620 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1732829220 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1732742820 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1732656420 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1732570020 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1732310820 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1732224420 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1732138020 | 5.03 | -0.67 | -11.68 | 5.03 | 5.03 | 5.03 | 500 |
| 1732051560 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1731965160 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1731705960 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1731619560 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1731533160 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1731446760 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1731360360 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1731101160 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1731014760 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1730928360 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
