ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
0.00%
US Dollar vs AUD
1.52509
-0.15%
Bitcoin
68,088.82
0.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers II (XB29)

  7. Xtrackers II (XB29) Historical

Xtrackers II

Xtrackers II (XB29)

Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF
25.624
0.006
(0.02%)
Closed 28 July 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172202562025.61890.020.0825.623925.623925.61891400
172193916025.59890.080.3225.627925.627925.5989865
172185282025.517900.0025.517925.517925.51790
172176642025.51790.010.0425.517925.517925.517950
172167996025.50890.010.0325.519925.520925.50891488
172142076025.5-0.02-0.0925.573625.573625.51040
172133442025.521900.0025.521925.521925.52190
172124802025.5219-0.01-0.0425.521925.521925.5219150
172116156025.53190.070.2825.509925.531925.50991645
172107516025.460900.0025.460925.460925.46090
172081596025.4609-0.11-0.4425.460925.460925.4609200
172072956025.57400.0025.57425.57425.5740
172064316025.57400.0025.57425.57425.5740
172055676025.5740.180.7325.407925.57425.40797000
172047036025.38990.020.0825.389925.389925.3899395
172021122025.36890.050.2225.368925.368925.368954
172012482025.313900.0025.313925.313925.31390
172003842025.3139-0.19-0.7425.295925.313925.29591960
171995202025.50350.240.9425.503525.503525.5035983
171986562025.2649-0.09-0.3525.264925.264925.264930
171960642025.3539-0.15-0.5925.320525.353925.31041772
171952002025.503800.0025.503825.503825.50380
171943362025.50380.160.6225.346825.503825.31593767
171934716025.34540.020.0825.241125.345425.24111055
171926082025.325500.0025.325525.325525.32550
171900162025.32550.060.2625.325525.325525.325575
171891516025.2607-0.05-0.1925.260725.260725.26074
171882882025.30820.050.2025.257625.308225.25761013
171874236025.2576-0.09-0.3725.257625.257625.2576200
171865602025.351400.0025.351425.351425.35140
171839682025.35140.140.5425.316925.351425.31692440
171831042025.21640.10.3825.216425.216425.21641600
171822402025.119900.0025.119925.119925.11990
171813762025.119900.0025.119925.119925.11990
171805122025.119900.0025.119925.119925.11990
171779202025.1199-0.11-0.4525.17825.17825.11992609
171770562025.2338-0.01-0.0425.233825.233825.23382000
171761922025.24290.010.0425.443925.443925.24294159
171753282025.23240.070.2924.935725.232424.9357920
171744642025.16040.070.2725.299725.299725.1362945
171718722025.093900.0125.081925.110925.034610303
171710082025.0909-0.09-0.3725.090925.090925.0909200
171701442025.183900.0025.183925.183925.18390
171692802025.18390.050.2025.189925.189925.18391583
171684162025.133900.0025.133925.133925.13390
171658242025.133900.0025.133925.133925.13390
171649602025.13390.190.7625.161925.161925.1339250
171640962024.9444-0.43-1.7125.188925.188924.94443056
171632316025.37810.050.1825.356925.378125.3569412
171623676025.3329-0.03-0.1325.332925.332925.3329100
171597762025.3659-0.08-0.3325.365925.365925.3659400
171589122025.44890.110.4225.625.625.4489795
171580482025.34290.030.1025.342925.342925.34292200
171571842025.3169-0.06-0.2225.316925.316925.31694000
171563202025.371900.0025.371925.371925.37190
171537282025.37190.030.1225.386925.386925.37192516
171528642025.3409-0.25-0.9725.344725.344725.32381110
171520002025.5901-0.05-0.2125.377925.590125.37794340
171511362025.64460.230.9025.644625.644625.64461960
171502722025.4149-0.05-0.2225.398925.414925.3989239
171476796025.469700.0025.469725.469725.46970
171468156025.46970.220.8725.240925.469725.24092029
171450882025.2509-0.03-0.1125.250925.250925.25093000
171442242025.27990.130.5225.210125.279925.21016750
171416322025.1500.0025.1525.1525.150

Your Recent History

TG
XB29
Xtrackers II
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved