ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
75.66
-0.51%
US Dollar vs AUD
1.60953
0.05%
Bitcoin
104,734.01
0.00%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers II (XB29)

  7. Xtrackers II (XB29) Historical

Xtrackers II

Xtrackers II (XB29)

Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF
26.1399
0.1004
( 0.39% )
Updated: 22:59:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173827242026.040.090.3325.993926.0425.98715540
173818602025.9531-0.03-0.1325.953125.953125.9531800
173809962025.985900.0025.985925.985925.98590
173801322025.98590.080.3125.957125.985925.95711500
173775402025.9051-0.04-0.1725.905125.905125.90511250
173766762025.9489-0.13-0.4925.948925.948925.948977
173758122026.07580.090.3526.075826.075826.0758345
173749482025.98490.040.1625.959925.984925.95991551
173740842025.9431-0.03-0.1325.958925.958925.9311910
173714922025.97680.050.2125.936125.976825.93615800
173706282025.9229-0-0.0125.922925.922925.9229118
173697642025.92640.080.3025.926425.926425.9264200
173689002025.850.080.2925.8525.8525.85500
173680362025.774-0.15-0.5725.809925.809925.7744140
173654442025.921500.0025.921525.921525.92150
173645802025.92150.150.5825.888125.921525.88811360
173637162025.7727-0.19-0.7525.858925.858925.77271109
173628522025.9666-0.1-0.3925.953525.966625.934428
173619882026.06740.010.0525.937926.067425.9379408
173593962026.053900.0026.053926.053926.05390
173585322026.053900.0226.102926.102926.0539692
173559402026.04920.030.1226.049226.049226.0492500
173533482026.0178-0.05-0.2025.762526.017825.7625863
173498922026.0709-0.01-0.0226.057926.070926.05792560
173473002026.07690.040.1426.124626.124626.07691134
173464362026.041-0.03-0.1326.04126.04126.041368
173455722026.0752-0.11-0.4226.115926.115926.07522700
173447082026.18520.050.2126.128926.185226.09992653
173438442026.13090.010.0526.126926.130926.12291994
173412522026.1179-0.09-0.3526.160926.160926.11791900
173403882026.2099-0.05-0.1926.209926.209926.2099390
173395242026.25890.030.1026.271926.271926.2589876
173386602026.2329-0.01-0.0326.220926.23526.19513170
173377962026.23990.060.2326.204926.245926.20491260
173352042026.18-0.03-0.1126.1826.1826.183820
173343402026.210.040.1526.226.222826.28030
173334762026.169800.0026.169826.169826.16980
173326122026.1698-0.02-0.0826.104726.207926.10474950
173317482026.1919-0.08-0.3026.188926.299926.17098817
173291562026.26960.210.8026.096926.269626.08066722
173282922026.06190.040.1326.061926.061926.061950
173274282026.02690.030.1126.017926.026926.0053992
173265642025.9989-0.04-0.1526.031926.034925.99894145
173257002026.03880.10.3825.984626.038825.97393666
173231082025.94060.050.2125.986326.004925.94062191
173222442025.8856-0.01-0.0325.881525.885625.88151780
173213802025.8929-0.02-0.0625.886825.892925.86096189
173205162025.90790.030.1125.907925.907925.90791400
173196522025.8789-0.06-0.2325.878925.878925.87891926
173170596025.9379-0.16-0.6025.945925.945925.9379899
173161956026.09570.230.8825.874126.095725.87414283
173153316025.8681-0.23-0.8925.90625.90625.86811550
173144682026.1009-0.08-0.3026.089926.100926.08991535
173136042026.18040.160.6226.138826.180426.08395166
173110122026.020.030.1226.012926.0226.01291520
173101476025.9877-0.29-1.1025.991925.991925.98392000
173092836026.27740.31.1426.031926.277426.0319830
173084196025.98010.070.2625.912925.980125.89311862
173075556025.9135-0.01-0.0325.886925.913525.88233550
173049636025.92090.010.0425.898925.920925.898994
173040996025.9100.0025.9125.9125.910

Your Recent History

TG
XB29
Xtrackers II
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads