We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 142.4999 | 0.52 | 0.37 | 142.4544 | 142.5449 | 142.3801 | 477 |
| 1737062820 | 141.9785 | -0.19 | -0.13 | 142.0499 | 142.1622 | 141.8711 | 591 |
| 1736976420 | 142.16489 | 0.71 | 0.50 | 141.6199 | 142.16489 | 141.5599 | 1009 |
| 1736890020 | 141.4549 | -0.05 | -0.04 | 141.1046 | 141.6894 | 141.1046 | 404 |
| 1736803620 | 141.5058 | -0.22 | -0.15 | 141.6562 | 141.6562 | 141.1684 | 336 |
| 1736544420 | 141.7233 | -0.26 | -0.18 | 141.6433 | 141.81809 | 141.5951 | 808 |
| 1736458020 | 141.9849 | 0.01 | 0.01 | 141.9199 | 142.0473 | 141.7851 | 1492 |
| 1736371620 | 141.9751 | -0.07 | -0.05 | 142.1051 | 142.13489 | 141.80009 | 1290 |
| 1736285220 | 142.05009 | -0.16 | -0.11 | 142.28989 | 142.35489 | 141.8938 | 1123 |
| 1736198820 | 142.2062 | -0.1 | -0.07 | 142.2196 | 142.3799 | 141.989 | 915 |
| 1735939620 | 142.3051 | -0.55 | -0.38 | 142.7101 | 142.8363 | 142.3051 | 909 |
| 1735853220 | 142.85059 | 0.21 | 0.14 | 142.6892 | 143.1047 | 142.6892 | 328 |
| 1735594020 | 142.6451 | -0.01 | -0.01 | 142.919 | 142.9888 | 142.5697 | 319 |
| 1735334820 | 142.6557 | -0.14 | -0.10 | 142.9085 | 142.97989 | 142.5753 | 413 |
| 1734989220 | 142.8 | -0.29 | -0.20 | 143.5329 | 143.5329 | 142.77529 | 627 |
| 1734730020 | 143.08949 | 0.23 | 0.16 | 142.7801 | 143.1091 | 142.7801 | 717 |
| 1734643620 | 142.8612 | -0.21 | -0.15 | 142.6901 | 142.983 | 142.6451 | 1349 |
| 1734557220 | 143.0735 | -0.35 | -0.25 | 143.29078 | 143.35489 | 143.0735 | 232 |
| 1734470820 | 143.4249 | 0 | 0.00 | 143.14178 | 143.4249 | 143.14178 | 395 |
| 1734384420 | 143.4199 | 0.1 | 0.07 | 143.61779 | 143.61779 | 143.3051 | 1345 |
| 1734125220 | 143.3174 | -0.37 | -0.26 | 143.5899 | 143.6155 | 143.3174 | 1771 |
| 1734038820 | 143.686 | -0.42 | -0.29 | 143.9233 | 144.0349 | 143.6278 | 335 |
| 1733952420 | 144.10489 | 0.06 | 0.04 | 143.6088 | 144.2553 | 143.6088 | 829 |
| 1733866020 | 144.0445 | 0.01 | 0.01 | 143.8451 | 144.0749 | 143.8451 | 779 |
| 1733779620 | 144.0299 | 0.08 | 0.06 | 144.1062 | 144.4057 | 143.9111 | 850 |
| 1733520420 | 143.9499 | 0.13 | 0.09 | 143.6361 | 144.0849 | 143.6361 | 1018 |
| 1733434020 | 143.8231 | -0.28 | -0.19 | 143.8451 | 144.062 | 143.6551 | 528 |
| 1733347620 | 144.1011 | 0.3 | 0.21 | 143.84469 | 144.1011 | 143.65548 | 1516 |
| 1733261220 | 143.80179 | -0.22 | -0.15 | 143.7107 | 143.9749 | 143.7107 | 390 |
| 1733174820 | 144.0173 | 0.17 | 0.12 | 143.9201 | 144.0173 | 143.6451 | 1088 |
| 1732915620 | 143.8491 | 0.64 | 0.45 | 143.391 | 143.8491 | 143.25 | 506 |
| 1732829220 | 143.2099 | 0.17 | 0.12 | 143.1149 | 143.2149 | 143.0019 | 1776 |
| 1732742820 | 143.0397 | 0.2 | 0.14 | 142.8056 | 143.0397 | 142.70509 | 3543 |
| 1732656420 | 142.8439 | 0.19 | 0.14 | 142.6501 | 142.8439 | 142.6499 | 853 |
| 1732570020 | 142.65 | 0.25 | 0.18 | 142.55009 | 143.0308 | 142.5249 | 422 |
| 1732310820 | 142.395 | 0.38 | 0.27 | 142.0199 | 142.5599 | 142.0199 | 932 |
| 1732224420 | 142.0164 | -0.03 | -0.02 | 141.8035 | 142.2049 | 141.8035 | 270 |
| 1732138020 | 142.0472 | -0.1 | -0.07 | 142.0899 | 142.1613 | 141.8963 | 80 |
| 1732051620 | 142.1499 | -0.08 | -0.06 | 141.897 | 142.3699 | 141.87298 | 680 |
| 1731965220 | 142.2303 | 0.22 | 0.15 | 142.3688 | 142.75989 | 141.7167 | 322 |
| 1731705960 | 142.0103 | -0.24 | -0.17 | 142.3299 | 142.4399 | 141.9653 | 974 |
| 1731619560 | 142.2501 | 0.21 | 0.14 | 142.1 | 142.28989 | 141.9648 | 246 |
| 1731533160 | 142.0449 | -0.83 | -0.58 | 142.0711 | 142.2049 | 141.9394 | 389 |
| 1731446820 | 142.8759 | -0.05 | -0.04 | 143.0851 | 143.3595 | 142.8759 | 934 |
| 1731360420 | 142.92599 | 0.19 | 0.13 | 143.19488 | 143.24529 | 142.9086 | 1663 |
| 1731101220 | 142.7399 | 0.26 | 0.18 | 142.6451 | 142.81988 | 142.5901 | 1196 |
| 1731014760 | 142.4806 | -0.2 | -0.14 | 142.5499 | 142.6499 | 142.1755 | 1320 |
| 1730928360 | 142.6849 | 0.53 | 0.37 | 142.672 | 142.72989 | 142.4014 | 904 |
| 1730841960 | 142.1599 | -0.16 | -0.11 | 142.03989 | 142.2349 | 141.9451 | 343 |
| 1730755560 | 142.3149 | 0.29 | 0.20 | 142 | 142.3149 | 141.8451 | 720 |
| 1730496360 | 142.0258 | 0.21 | 0.15 | 141.9749 | 142.3094 | 141.8277 | 393 |
| 1730409960 | 141.81988 | -0.42 | -0.30 | 141.9999 | 141.9999 | 141.58009 | 1760 |
| 1730323560 | 142.2423 | -0.37 | -0.26 | 142.7935 | 142.7935 | 142.0751 | 351 |
| 1730237160 | 142.61009 | -0.44 | -0.31 | 142.6712 | 142.7749 | 142.5901 | 1795 |
| 1730150760 | 143.0533 | 0.28 | 0.19 | 142.57928 | 143.0533 | 142.57928 | 1197 |
| 1729888020 | 142.7765 | -0.08 | -0.06 | 142.85489 | 142.8748 | 142.7251 | 91 |
| 1729801560 | 142.86009 | 0.28 | 0.20 | 143.3799 | 143.3799 | 142.86009 | 342 |
| 1729715160 | 142.58009 | 0.02 | 0.02 | 142.6499 | 142.6549 | 142.5301 | 458 |
| 1729628760 | 142.5551 | -0.28 | -0.20 | 142.5101 | 142.6849 | 142.3555 | 2132 |
| 1729542360 | 142.8343 | -0.31 | -0.21 | 143.0486 | 143.1499 | 142.6505 | 854 |
| 1729283160 | 143.1405 | 0.29 | 0.20 | 143.0499 | 143.2592 | 143.0001 | 608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
