We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 142.9801 | 0.34 | 0.23 | 142.7401 | 143.2199 | 142.7401 | 323 |
| 1740086820 | 142.6449 | 0.09 | 0.06 | 142.5 | 142.6749 | 142.5 | 834 |
| 1740000420 | 142.5599 | -1.12 | -0.78 | 143.0772 | 143.0772 | 142.36009 | 963 |
| 1739914020 | 143.6801 | -0.05 | -0.04 | 143.45509 | 143.78989 | 143.45509 | 1398 |
| 1739827620 | 143.7349 | -0.2 | -0.14 | 144.0549 | 144.0549 | 143.4751 | 906 |
| 1739568420 | 143.9349 | 0.11 | 0.08 | 143.7501 | 143.9999 | 38.03 | 295 |
| 1739482020 | 143.8251 | 0.33 | 0.23 | 143.51508 | 143.9699 | 143.51508 | 963 |
| 1739395620 | 143.5 | -0.13 | -0.09 | 143.4051 | 143.6549 | 143.2851 | 62 |
| 1739309220 | 143.63489 | -0.36 | -0.25 | 143.8101 | 143.9199 | 143.5351 | 1108 |
| 1739222820 | 143.9949 | 0.21 | 0.15 | 143.7101 | 143.9949 | 143.7101 | 211 |
| 1738963620 | 143.7849 | -0.26 | -0.18 | 144 | 144.0499 | 143.61009 | 281 |
| 1738877220 | 144.0449 | -0.07 | -0.05 | 143.8449 | 144.1799 | 143.73509 | 1420 |
| 1738790820 | 144.1099 | 0.41 | 0.29 | 143.98938 | 144.1099 | 143.7501 | 799 |
| 1738704420 | 143.6951 | 0.07 | 0.05 | 143.5756 | 143.8049 | 143.5756 | 265 |
| 1738618020 | 143.6249 | 0.19 | 0.13 | 143.3501 | 143.7149 | 143.3501 | 3067 |
| 1738358820 | 143.4351 | 0.4 | 0.28 | 143.4699 | 143.5499 | 143.3451 | 1454 |
| 1738272420 | 143.0349 | 0.48 | 0.33 | 142.81 | 143.1149 | 142.81 | 433 |
| 1738186020 | 142.5591 | -0.06 | -0.04 | 142.6251 | 142.72989 | 142.5551 | 632 |
| 1738099620 | 142.6198 | 0.28 | 0.20 | 142.5 | 142.6198 | 142.2951 | 2532 |
| 1738013220 | 142.3401 | -0.06 | -0.04 | 142.4849 | 142.4899 | 142.2752 | 978 |
| 1737754020 | 142.3998 | 0.03 | 0.02 | 142.16 | 142.3998 | 142 | 12243 |
| 1737667620 | 142.3701 | -0.34 | -0.24 | 142.92509 | 142.92509 | 142.3501 | 804 |
| 1737581220 | 142.7149 | 0.1 | 0.07 | 142.7049 | 142.7449 | 142.5401 | 519 |
| 1737494820 | 142.6149 | 0.12 | 0.08 | 142.8 | 142.8 | 142.4299 | 1458 |
| 1737408420 | 142.4949 | -0.01 | -0.00 | 141.9229 | 142.4949 | 141.9229 | 181 |
| 1737149220 | 142.4999 | 0.52 | 0.37 | 142.4544 | 142.5449 | 142.3801 | 477 |
| 1737062820 | 141.9785 | -0.19 | -0.13 | 142.0499 | 142.1622 | 141.8711 | 591 |
| 1736976420 | 142.16489 | 0.71 | 0.50 | 141.6199 | 142.16489 | 141.5599 | 1009 |
| 1736890020 | 141.4549 | -0.05 | -0.04 | 141.1046 | 141.6894 | 141.1046 | 404 |
| 1736803620 | 141.5058 | -0.22 | -0.15 | 141.6562 | 141.6562 | 141.1684 | 336 |
| 1736544420 | 141.7233 | -0.26 | -0.18 | 141.6433 | 141.81809 | 141.5951 | 808 |
| 1736458020 | 141.9849 | 0.01 | 0.01 | 141.9199 | 142.0473 | 141.7851 | 1492 |
| 1736371620 | 141.9751 | -0.07 | -0.05 | 142.1051 | 142.13489 | 141.80009 | 1290 |
| 1736285220 | 142.05009 | -0.16 | -0.11 | 142.28989 | 142.35489 | 141.8938 | 1123 |
| 1736198820 | 142.2062 | -0.1 | -0.07 | 142.2196 | 142.3799 | 141.989 | 915 |
| 1735939620 | 142.3051 | -0.55 | -0.38 | 142.7101 | 142.8363 | 142.3051 | 909 |
| 1735853220 | 142.85059 | 0.21 | 0.14 | 142.6892 | 143.1047 | 142.6892 | 328 |
| 1735594020 | 142.6451 | -0.01 | -0.01 | 142.919 | 142.9888 | 142.5697 | 319 |
| 1735334820 | 142.6557 | -0.14 | -0.10 | 142.9085 | 142.97989 | 142.5753 | 413 |
| 1734989220 | 142.8 | -0.29 | -0.20 | 143.5329 | 143.5329 | 142.77529 | 627 |
| 1734730020 | 143.08949 | 0.23 | 0.16 | 142.7801 | 143.1091 | 142.7801 | 717 |
| 1734643620 | 142.8612 | -0.21 | -0.15 | 142.6901 | 142.983 | 142.6451 | 1349 |
| 1734557220 | 143.0735 | -0.35 | -0.25 | 143.29078 | 143.35489 | 143.0735 | 232 |
| 1734470820 | 143.4249 | 0 | 0.00 | 143.14178 | 143.4249 | 143.14178 | 395 |
| 1734384420 | 143.4199 | 0.1 | 0.07 | 143.61779 | 143.61779 | 143.3051 | 1345 |
| 1734125220 | 143.3174 | -0.37 | -0.26 | 143.5899 | 143.6155 | 143.3174 | 1771 |
| 1734038820 | 143.686 | -0.42 | -0.29 | 143.9233 | 144.0349 | 143.6278 | 335 |
| 1733952420 | 144.10489 | 0.06 | 0.04 | 143.6088 | 144.2553 | 143.6088 | 829 |
| 1733866020 | 144.0445 | 0.01 | 0.01 | 143.8451 | 144.0749 | 143.8451 | 779 |
| 1733779620 | 144.0299 | 0.08 | 0.06 | 144.1062 | 144.4057 | 143.9111 | 850 |
| 1733520420 | 143.9499 | 0.13 | 0.09 | 143.6361 | 144.0849 | 143.6361 | 1018 |
| 1733434020 | 143.8231 | -0.28 | -0.19 | 143.8451 | 144.062 | 143.6551 | 528 |
| 1733347620 | 144.1011 | 0.3 | 0.21 | 143.84469 | 144.1011 | 143.65548 | 1516 |
| 1733261220 | 143.80179 | -0.22 | -0.15 | 143.7107 | 143.9749 | 143.7107 | 390 |
| 1733174820 | 144.0173 | 0.17 | 0.12 | 143.9201 | 144.0173 | 143.6451 | 1088 |
| 1732915620 | 143.8491 | 0.64 | 0.45 | 143.391 | 143.8491 | 143.25 | 506 |
| 1732829220 | 143.2099 | 0.17 | 0.12 | 143.1149 | 143.2149 | 143.0019 | 1776 |
| 1732742820 | 143.0397 | 0.2 | 0.14 | 142.8056 | 143.0397 | 142.70509 | 3543 |
| 1732656420 | 142.8439 | 0.19 | 0.14 | 142.6501 | 142.8439 | 142.6499 | 853 |
| 1732570020 | 142.65 | 0.25 | 0.18 | 142.55009 | 143.0308 | 142.5249 | 422 |
| 1732310820 | 142.395 | 0.38 | 0.27 | 142.0199 | 142.5599 | 142.0199 | 932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
