We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 140.7399 | 0.21 | 0.15 | 140.7028 | 140.7399 | 140.3397 | 1259 |
| 1721939160 | 140.5301 | 0.32 | 0.23 | 140.2123 | 140.6149 | 140.2123 | 685 |
| 1721852820 | 140.2123 | -0.17 | -0.12 | 140.4151 | 140.5044 | 140.2123 | 761 |
| 1721766420 | 140.3799 | 0.26 | 0.19 | 140.03989 | 140.3799 | 140.03989 | 210 |
| 1721679960 | 140.11859 | 0.12 | 0.08 | 139.9069 | 140.2165 | 139.9069 | 1489 |
| 1721420760 | 140.0001 | -0.31 | -0.22 | 140.25 | 140.25 | 140.0001 | 264 |
| 1721334360 | 140.3099 | 0.29 | 0.21 | 140.0849 | 140.3449 | 140.0849 | 605 |
| 1721248020 | 140.02019 | -0.22 | -0.16 | 139.92769 | 140.18458 | 139.92769 | 238 |
| 1721161560 | 140.2398 | 0.11 | 0.08 | 140.0799 | 140.2398 | 140.0701 | 478 |
| 1721075160 | 140.12979 | 0.12 | 0.08 | 140 | 140.12979 | 139.8051 | 433 |
| 1720815960 | 140.0146 | 0.05 | 0.04 | 139.8749 | 140.0146 | 139.7501 | 2337 |
| 1720729560 | 139.9601 | 0.29 | 0.21 | 139.5915 | 139.9897 | 139.5451 | 583 |
| 1720643220 | 139.6697 | 0.4 | 0.29 | 139.6099 | 139.6999 | 139.5851 | 2483 |
| 1720556760 | 139.2721 | -0.34 | -0.25 | 139.48509 | 139.5999 | 139.2721 | 1165 |
| 1720470360 | 139.6149 | 0.24 | 0.17 | 139.3699 | 139.66489 | 139.2451 | 808 |
| 1720211220 | 139.3741 | 0.23 | 0.16 | 138.9837 | 139.3741 | 138.9837 | 4707 |
| 1720124820 | 139.1451 | -0.11 | -0.08 | 139.2049 | 139.2949 | 139.1201 | 1804 |
| 1720038420 | 139.25989 | 0.42 | 0.31 | 138.9349 | 139.25989 | 138.8701 | 127 |
| 1719952020 | 138.83519 | 0.32 | 0.23 | 138.7799 | 138.9549 | 138.6749 | 435 |
| 1719865620 | 138.5153 | -0.55 | -0.40 | 138.9049 | 138.9049 | 138.5153 | 942 |
| 1719606420 | 139.06469 | 0.1 | 0.07 | 138.7523 | 139.06469 | 138.7523 | 71 |
| 1719520020 | 138.9651 | 0.17 | 0.12 | 138.88 | 139.0299 | 138.82 | 545 |
| 1719433620 | 138.7923 | -0.35 | -0.25 | 139.1499 | 139.1499 | 138.7923 | 612 |
| 1719347160 | 139.1451 | 0.23 | 0.16 | 139.0401 | 139.2449 | 138.98509 | 278 |
| 1719260820 | 138.9201 | 0.16 | 0.12 | 138.7602 | 139.0848 | 138.7602 | 758 |
| 1719001620 | 138.7602 | -0 | -0.00 | 139.1601 | 139.25989 | 138.7602 | 188 |
| 1718915160 | 138.7605 | -0.12 | -0.09 | 138.7646 | 138.85489 | 138.7399 | 360 |
| 1718828820 | 138.8801 | 0.1 | 0.07 | 139.3711 | 139.3711 | 138.8106 | 992 |
| 1718742360 | 138.781 | 0.2 | 0.14 | 138.64689 | 138.8848 | 138.64689 | 140 |
| 1718656020 | 138.58528 | -0.33 | -0.24 | 138.9999 | 139.0199 | 138.5264 | 607 |
| 1718396820 | 138.9201 | 0.25 | 0.18 | 139.0349 | 139.1899 | 138.9201 | 1232 |
| 1718310420 | 138.6746 | -0.05 | -0.04 | 138.5051 | 138.7395 | 138.5051 | 924 |
| 1718224020 | 138.7235 | 0.62 | 0.45 | 138.1613 | 138.7701 | 138.1613 | 84 |
| 1718137620 | 138.1 | 0.48 | 0.35 | 137.8201 | 138.1 | 137.7549 | 281 |
| 1718051220 | 137.6202 | -0.47 | -0.34 | 137.92518 | 137.9749 | 137.6202 | 462 |
| 1717792020 | 138.0899 | -0.58 | -0.42 | 138.4099 | 138.4099 | 138.0201 | 126 |
| 1717705620 | 138.6731 | 0.01 | 0.01 | 138.7049 | 138.81 | 138.4549 | 2892 |
| 1717619220 | 138.66578 | 0.24 | 0.17 | 138.6849 | 138.7099 | 138.5949 | 491 |
| 1717532820 | 138.42518 | 0.06 | 0.04 | 138.2186 | 138.7301 | 138.2186 | 417 |
| 1717446420 | 138.3651 | 0.45 | 0.33 | 138.0498 | 138.3651 | 137.9699 | 395 |
| 1717187220 | 137.9153 | 0.03 | 0.02 | 138.0648 | 138.0648 | 137.7749 | 188 |
| 1717100820 | 137.8899 | 0.13 | 0.09 | 137.7151 | 137.8899 | 137.7151 | 201 |
| 1717014420 | 137.7647 | -0.39 | -0.28 | 138.0749 | 138.0949 | 137.7391 | 722 |
| 1716928020 | 138.1507 | -0.24 | -0.17 | 138.4249 | 138.4349 | 138.1507 | 540 |
| 1716841560 | 138.39008 | 0.48 | 0.35 | 138.0649 | 138.39008 | 138.0649 | 317 |
| 1716582420 | 137.9099 | 0.02 | 0.01 | 138.03989 | 138.0749 | 137.8651 | 623 |
| 1716496020 | 137.89008 | -0.51 | -0.37 | 138.33439 | 138.3949 | 137.89008 | 1769 |
| 1716409620 | 138.40119 | -0.68 | -0.49 | 138.2801 | 138.4399 | 138.2751 | 297 |
| 1716323160 | 139.0802 | -0.04 | -0.03 | 139.2199 | 139.26589 | 139.0802 | 979 |
| 1716236760 | 139.1245 | 0.16 | 0.12 | 139.0951 | 139.1399 | 139.0951 | 3 |
| 1715977620 | 138.96019 | -0.36 | -0.26 | 139.2999 | 139.2999 | 138.96019 | 232 |
| 1715891220 | 139.3202 | -0.19 | -0.14 | 139.78989 | 139.78989 | 139.3202 | 1023 |
| 1715804820 | 139.51508 | 0.52 | 0.37 | 139.0249 | 139.5899 | 139.0249 | 2712 |
| 1715718420 | 138.999 | -0.1 | -0.07 | 139.0999 | 139.0999 | 138.8551 | 404 |
| 1715631960 | 139.1001 | 0.04 | 0.03 | 139.1348 | 139.1445 | 138.9895 | 98 |
| 1715372820 | 139.0601 | -0.13 | -0.09 | 138.9762 | 139.3699 | 138.9762 | 304 |
| 1715286420 | 139.1899 | -0.13 | -0.09 | 139.1501 | 139.1899 | 139.1501 | 57 |
| 1715200020 | 139.3151 | -0.2 | -0.14 | 139.2101 | 139.37468 | 139.2101 | 380 |
| 1715113620 | 139.5146 | 0.29 | 0.21 | 139.5199 | 139.5249 | 139.4051 | 496 |
| 1715027220 | 139.2254 | 0.2 | 0.14 | 139.38489 | 139.50989 | 139.2254 | 621 |
| 1714768020 | 139.0251 | 0.54 | 0.39 | 138.4802 | 139.7199 | 138.4802 | 677 |
| 1714681560 | 138.4802 | 0.27 | 0.20 | 139.1199 | 139.1199 | 138.4651 | 1276 |
| 1714508820 | 138.21028 | -0.61 | -0.44 | 138.9048 | 138.9048 | 138.21028 | 465 |
| 1714422420 | 138.8196 | 0.54 | 0.39 | 138.6199 | 138.8196 | 138.6199 | 1532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
