L&G Corporate Bond Ex Banks Higher Ratings 0 to 2 yrs ETF Historical Data - XBHE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
L&G Corporate Bond Ex Banks Higher Ratings 0 to 2 yrs ETF (XBHE)
L&G Corporate Bond Ex Banks Higher Ratings 0 to 2 yrs ETF (XBHE) Historical

L&G Corporate Bond Ex Banks Higher Ratings 0 to 2 yrs ETF (XBHE)

10.032

0.004

(0.04%)

Closed 28 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732742820	10.038	0	0.00	10.038	10.038	10.038	0
1732656420	10.038	0	0.00	10.038	10.038	10.038	0
1732570020	10.038	-0.01	-0.06	10.036	10.038	10.036	6502
1732310820	10.044	0	0.04	10.044	10.044	10.044	5312
1732224420	10.039999	0	0.00	10.039999	10.039999	10.039999	0
1732138020	10.039999	0	0.00	10.039999	10.039999	10.039999	0
1732051620	10.039999	0	0.00	10.039999	10.039999	10.039999	0
1731965220	10.039999	0.01	0.08	10.036	10.039999	10.036	6872
1731705960	10.032	0	0.00	10.032	10.032	10.032	0
1731619560	10.032	0	0.00	10.032	10.032	10.032	0
1731533160	10.032	0	0.00	10.032	10.032	10.032	0
1731446760	10.032	0	0.00	10.032	10.032	10.032	0
1731360360	10.032	0	0.00	10.032	10.032	10.032	0
1731101160	10.032	0	0.00	10.032	10.032	10.032	0
1731014760	10.032	0	0.00	10.032	10.032	10.032	0
1730928360	10.032	0	0.00	10.032	10.032	10.032	0
1730841960	10.032	0	0.00	10.032	10.032	10.032	0
1730755560	10.032	0	0.00	10.032	10.032	10.032	109

L&G Corporate Bond Ex Ba...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions