We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1745353620 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1744921620 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1744835220 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1744748820 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1744662420 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1744403220 | 9.115 | -0.19 | -1.99 | 9.115 | 9.115 | 9.115 | 1200 |
| 1744316820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1744230420 | 9.3 | -0.12 | -1.32 | 9.3 | 9.3 | 9.3 | 1649 |
| 1744144020 | 9.424 | 0 | 0.00 | 9.424 | 9.424 | 9.424 | 0 |
| 1744057620 | 9.424 | 0 | 0.00 | 9.424 | 9.424 | 9.424 | 0 |
| 1743798420 | 9.424 | 0 | 0.00 | 9.424 | 9.424 | 9.424 | 0 |
| 1743712020 | 9.424 | 0 | 0.00 | 9.424 | 9.424 | 9.424 | 0 |
| 1743625620 | 9.424 | 0 | 0.00 | 9.424 | 9.424 | 9.424 | 0 |
| 1743539220 | 9.424 | 0.01 | 0.11 | 9.424 | 9.424 | 9.424 | 530 |
| 1743452820 | 9.414 | -0.03 | -0.28 | 9.414 | 9.414 | 9.414 | 1062 |
| 1743197220 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1743110820 | 9.44 | 0.02 | 0.23 | 9.44 | 9.44 | 9.44 | 1586 |
| 1743024420 | 9.4179999 | 0.01 | 0.16 | 9.4179999 | 9.4179999 | 9.4179999 | 30 |
| 1742938020 | 9.403 | 0.02 | 0.18 | 9.406 | 9.406 | 9.403 | 751 |
| 1742851620 | 9.3859999 | -0 | -0.01 | 9.401 | 9.401 | 9.3859999 | 541 |
| 1742592420 | 9.387 | 0 | 0.00 | 9.387 | 9.387 | 9.387 | 0 |
| 1742506020 | 9.387 | 0.04 | 0.48 | 9.387 | 9.387 | 9.387 | 220 |
| 1742419620 | 9.342 | -0.16 | -1.64 | 9.342 | 9.342 | 9.342 | 1605 |
| 1742277600 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1742191200 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1741932000 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1741845600 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1741759200 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1741672800 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1741586400 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1741327200 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1741240800 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1741154400 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1741068000 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1740981600 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1740722400 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1740636000 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1740549600 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1740463200 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1740376800 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1740117600 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1740031200 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1739944800 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1739858400 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1739772000 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1739512800 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1739426400 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1739340000 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1739253600 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1739167200 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1738908000 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1738821600 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1738735200 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1738648800 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1738562400 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1738303200 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1738216800 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1738130400 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1738044000 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1737957600 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
| 1737698400 | 9.4979999 | 0 | 0.00 | 9.4979999 | 9.4979999 | 9.4979999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
