We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 29.6781 | -0.07 | -0.23 | 29.6439 | 29.7599 | 29.6439 | 3202 |
| 1741382820 | 29.7479 | 0.1 | 0.34 | 29.7839 | 29.7839 | 29.7479 | 200 |
| 1741296420 | 29.6461 | 0.3 | 1.01 | 29.6219 | 29.6461 | 29.6219 | 5834 |
| 1741210020 | 29.3499 | 0.44 | 1.52 | 29.3079 | 29.3499 | 29.3079 | 375 |
| 1741123620 | 28.9099 | 0.13 | 0.45 | 28.9099 | 28.9099 | 28.9099 | 200 |
| 1741037220 | 28.7799 | 0 | 0.00 | 28.7799 | 28.7799 | 28.7799 | 0 |
| 1740778020 | 28.7799 | 0 | 0.00 | 28.7799 | 28.7799 | 28.7799 | 0 |
| 1740691620 | 28.7799 | 0 | 0.00 | 28.7799 | 28.7799 | 28.7799 | 0 |
| 1740605220 | 28.7799 | 0.12 | 0.41 | 28.7799 | 28.7799 | 28.7799 | 400 |
| 1740518820 | 28.6621 | 0 | 0.00 | 28.6621 | 28.6621 | 28.6621 | 0 |
| 1740432420 | 28.6621 | 0 | 0.00 | 28.6621 | 28.6621 | 28.6621 | 0 |
| 1740173220 | 28.6621 | 0 | 0.00 | 28.6621 | 28.6621 | 28.6621 | 0 |
| 1740086820 | 28.6621 | 0 | 0.00 | 28.6621 | 28.6621 | 28.6621 | 0 |
| 1740000420 | 28.6621 | 0 | 0.00 | 28.6621 | 28.6621 | 28.6621 | 0 |
| 1739914020 | 28.6621 | -0.08 | -0.29 | 28.7159 | 28.7159 | 28.6621 | 800 |
| 1739827620 | 28.7459 | 0.25 | 0.89 | 28.7459 | 28.7459 | 28.7459 | 500 |
| 1739568420 | 28.4921 | 0 | 0.00 | 28.4921 | 28.4921 | 28.4921 | 0 |
| 1739482020 | 28.4921 | 0 | 0.00 | 28.4921 | 28.4921 | 28.4921 | 0 |
| 1739395620 | 28.4921 | 0 | 0.00 | 28.4921 | 28.4921 | 28.4921 | 0 |
| 1739309220 | 28.4921 | 0 | 0.00 | 28.4921 | 28.4921 | 28.4921 | 0 |
| 1739222820 | 28.4921 | 0 | 0.00 | 28.4921 | 28.4921 | 28.4921 | 0 |
| 1738963620 | 28.4921 | 0.05 | 0.18 | 28.5419 | 28.5419 | 28.4921 | 1030 |
| 1738877220 | 28.4421 | -0.41 | -1.42 | 28.4499 | 28.4499 | 28.4421 | 2624 |
| 1738790820 | 28.8521 | 0 | 0.00 | 28.8521 | 28.8521 | 28.8521 | 0 |
| 1738704420 | 28.8521 | 0 | 0.00 | 28.8521 | 28.8521 | 28.8521 | 0 |
| 1738618020 | 28.8521 | 0 | 0.00 | 28.8521 | 28.8521 | 28.8521 | 0 |
| 1738358820 | 28.8521 | 0 | 0.00 | 28.8521 | 28.8521 | 28.8521 | 0 |
| 1738272420 | 28.8521 | 0 | 0.00 | 28.8521 | 28.8521 | 28.8521 | 0 |
| 1738186020 | 28.8521 | 0 | 0.00 | 28.8521 | 28.8521 | 28.8521 | 0 |
| 1738099620 | 28.8521 | 0 | 0.00 | 28.8521 | 28.8521 | 28.8521 | 0 |
| 1738013220 | 28.8521 | 0.29 | 1.01 | 28.8521 | 28.8521 | 28.8521 | 350 |
| 1737754020 | 28.5639 | 0 | 0.00 | 28.5639 | 28.5639 | 28.5639 | 0 |
| 1737667620 | 28.5639 | -0.1 | -0.34 | 28.5639 | 28.5639 | 28.5639 | 2 |
| 1737581220 | 28.66 | 0.22 | 0.77 | 28.66 | 28.66 | 28.66 | 50 |
| 1737494820 | 28.44 | 0.07 | 0.24 | 28.44 | 28.44 | 28.44 | 300 |
| 1737408420 | 28.3719 | 0.24 | 0.86 | 28.3639 | 28.3719 | 28.3639 | 6500 |
| 1737149220 | 28.1303 | 0 | 0.00 | 28.1303 | 28.1303 | 28.1303 | 0 |
| 1737062820 | 28.1303 | 0 | 0.00 | 28.1303 | 28.1303 | 28.1303 | 0 |
| 1736976420 | 28.1303 | 0 | 0.00 | 28.1303 | 28.1303 | 28.1303 | 0 |
| 1736890020 | 28.1303 | -0.48 | -1.66 | 28.1303 | 28.1303 | 28.1303 | 50 |
| 1736803620 | 28.6061 | 0 | 0.00 | 28.6061 | 28.6061 | 28.6061 | 0 |
| 1736544420 | 28.6061 | 0 | 0.00 | 28.6061 | 28.6061 | 28.6061 | 0 |
| 1736458020 | 28.6061 | 0 | 0.00 | 28.6061 | 28.6061 | 28.6061 | 0 |
| 1736371620 | 28.6061 | 0 | 0.00 | 28.6061 | 28.6061 | 28.6061 | 0 |
| 1736285220 | 28.6061 | 0 | 0.00 | 28.6061 | 28.6061 | 28.6061 | 0 |
| 1736198820 | 28.6061 | 0 | 0.00 | 28.6061 | 28.6061 | 28.6061 | 0 |
| 1735939620 | 28.6061 | 0 | 0.00 | 28.6061 | 28.6061 | 28.6061 | 0 |
| 1735853220 | 28.6061 | 0 | 0.00 | 28.6061 | 28.6061 | 28.6061 | 0 |
| 1735594020 | 28.6061 | 0 | 0.00 | 28.6061 | 28.6061 | 28.6061 | 0 |
| 1735334820 | 28.6061 | 0 | 0.00 | 28.6061 | 28.6061 | 28.6061 | 0 |
| 1734989220 | 28.6061 | 0 | 0.00 | 28.6061 | 28.6061 | 28.6061 | 0 |
| 1734730020 | 28.6061 | -0.25 | -0.85 | 28.5699 | 28.6081 | 28.5579 | 6980 |
| 1734643620 | 28.8521 | 0 | 0.00 | 28.8521 | 28.8521 | 28.8521 | 0 |
| 1734557220 | 28.8521 | 0 | 0.00 | 28.8521 | 28.8521 | 28.8521 | 0 |
| 1734470820 | 28.8521 | 0.12 | 0.43 | 28.8099 | 28.8521 | 28.8099 | 696 |
| 1734332400 | 28.7278 | 0 | 0.00 | 28.7278 | 28.7278 | 28.7278 | 0 |
| 1734073200 | 28.7278 | 0 | 0.00 | 28.7278 | 28.7278 | 28.7278 | 0 |
| 1733986800 | 28.7278 | 0 | 0.00 | 28.7278 | 28.7278 | 28.7278 | 0 |
| 1733900400 | 28.7278 | 0 | 0.00 | 28.7278 | 28.7278 | 28.7278 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
