![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722023400 | 32.5715 | 0 | 0.00 | 32.5715 | 32.5715 | 32.5715 | 0 |
1721937000 | 32.5715 | 0 | 0.00 | 32.5715 | 32.5715 | 32.5715 | 0 |
1721850600 | 32.5715 | 0 | 0.00 | 32.5715 | 32.5715 | 32.5715 | 0 |
1721764200 | 32.5715 | 0 | 0.00 | 32.5715 | 32.5715 | 32.5715 | 0 |
1721677800 | 32.5715 | 0.04 | 0.14 | 32.5715 | 32.5715 | 32.5715 | 0 |
1721420820 | 32.526899 | 0 | 0.00 | 32.526899 | 32.526899 | 32.526899 | 0 |
1721334420 | 32.526899 | 0 | 0.00 | 32.526899 | 32.526899 | 32.526899 | 0 |
1721248020 | 32.526899 | 0 | 0.00 | 32.526899 | 32.526899 | 32.526899 | 0 |
1721161620 | 32.526899 | 0 | 0.00 | 32.526899 | 32.526899 | 32.526899 | 0 |
1721075220 | 32.526899 | 0 | 0.00 | 32.526899 | 32.526899 | 32.526899 | 0 |
1720816020 | 32.526899 | 0 | 0.00 | 32.526899 | 32.526899 | 32.526899 | 0 |
1720729620 | 32.526899 | 0 | 0.00 | 32.526899 | 32.526899 | 32.526899 | 0 |
1720643220 | 32.526899 | 0 | 0.00 | 32.526899 | 32.526899 | 32.526899 | 0 |
1720556820 | 32.526899 | 0 | 0.00 | 32.526899 | 32.526899 | 32.526899 | 0 |
1720470420 | 32.526899 | 0 | 0.00 | 32.526899 | 32.526899 | 32.526899 | 0 |
1720211220 | 32.526899 | 0.09 | 0.27 | 32.526899 | 32.526899 | 32.526899 | 17 |
1720124820 | 32.4382 | -0.01 | -0.03 | 32.4382 | 32.4382 | 32.4382 | 30 |
1720038420 | 32.4469 | 0 | 0.00 | 32.4469 | 32.4469 | 32.4469 | 0 |
1719952020 | 32.4469 | 0 | 0.00 | 32.4469 | 32.4469 | 32.4469 | 0 |
1719865620 | 32.4469 | 0 | 0.00 | 32.4469 | 32.4469 | 32.4469 | 0 |
1719606420 | 32.4469 | 0 | 0.00 | 32.4469 | 32.4469 | 32.4469 | 0 |
1719520020 | 32.4469 | 0 | 0.00 | 32.4469 | 32.4469 | 32.4469 | 0 |
1719433620 | 32.4469 | 0 | 0.00 | 32.4469 | 32.4469 | 32.4469 | 0 |
1719347220 | 32.4469 | 0 | 0.00 | 32.4469 | 32.4469 | 32.4469 | 0 |
1719260820 | 32.4469 | 0 | 0.00 | 32.4469 | 32.4469 | 32.4469 | 0 |
1719001620 | 32.4469 | 0 | 0.00 | 32.4469 | 32.4469 | 32.4469 | 0 |
1718915220 | 32.4469 | 0 | 0.00 | 32.4469 | 32.4469 | 32.4469 | 0 |
1718828820 | 32.4469 | 0 | 0.00 | 32.4469 | 32.4469 | 32.4469 | 0 |
1718742420 | 32.4469 | 0 | 0.00 | 32.4469 | 32.4469 | 32.4469 | 0 |
1718656020 | 32.4469 | 0 | 0.00 | 32.4469 | 32.4469 | 32.4469 | 0 |
1718396820 | 32.4469 | 0 | 0.00 | 32.4469 | 32.4469 | 32.4469 | 0 |
1718310420 | 32.4469 | 0 | 0.00 | 32.4469 | 32.4469 | 32.4469 | 0 |
1718224020 | 32.4469 | 0 | 0.00 | 32.4469 | 32.4469 | 32.4469 | 0 |
1718137620 | 32.4469 | 0.01 | 0.04 | 32.4469 | 32.4469 | 32.4469 | 100 |
1718051220 | 32.4349 | 0 | 0.00 | 32.4349 | 32.4349 | 32.4349 | 0 |
1717792020 | 32.4349 | 0 | 0.00 | 32.4349 | 32.4349 | 32.4349 | 0 |
1717705620 | 32.4349 | 0 | 0.00 | 32.4349 | 32.4349 | 32.4349 | 0 |
1717619220 | 32.4349 | 0 | 0.01 | 32.4349 | 32.4349 | 32.4349 | 17 |
1717532820 | 32.432899 | 0.01 | 0.05 | 32.432899 | 32.432899 | 32.432899 | 150 |
1717446420 | 32.4179 | 0 | 0.00 | 32.4179 | 32.4179 | 32.4179 | 0 |
1717187220 | 32.4179 | 0 | 0.00 | 32.4179 | 32.4179 | 32.4179 | 0 |
1717100820 | 32.4179 | 0.01 | 0.04 | 32.4179 | 32.4179 | 32.4179 | 300 |
1717014360 | 32.4037 | 0 | 0.00 | 32.4037 | 32.4037 | 32.4037 | 0 |
1716927960 | 32.4037 | 0 | 0.00 | 32.4037 | 32.4037 | 32.4037 | 0 |
1716841560 | 32.4037 | 0 | 0.02 | 32.4037 | 32.4037 | 32.4037 | 30 |
1716582420 | 32.3988 | 0 | 0.00 | 32.3988 | 32.3988 | 32.3988 | 0 |
1716496020 | 32.3988 | 0.06 | 0.20 | 32.3988 | 32.3988 | 32.3988 | 1543 |
1716409620 | 32.334699 | 0 | 0.00 | 32.334699 | 32.334699 | 32.334699 | 0 |
1716323220 | 32.334699 | 0 | 0.00 | 32.334699 | 32.334699 | 32.334699 | 0 |
1716236820 | 32.334699 | 0 | 0.00 | 32.334699 | 32.334699 | 32.334699 | 0 |
1715977620 | 32.334699 | 0 | 0.00 | 32.334699 | 32.334699 | 32.334699 | 0 |
1715891220 | 32.334699 | 0 | 0.00 | 32.334699 | 32.334699 | 32.334699 | 0 |
1715804820 | 32.334699 | 0 | 0.00 | 32.334699 | 32.334699 | 32.334699 | 0 |
1715718420 | 32.334699 | 0 | 0.00 | 32.334699 | 32.334699 | 32.334699 | 0 |
1715632020 | 32.334699 | 0 | 0.00 | 32.334699 | 32.334699 | 32.334699 | 0 |
1715372820 | 32.334699 | 0 | 0.00 | 32.334699 | 32.334699 | 32.334699 | 0 |
1715286420 | 32.334699 | 0 | 0.00 | 32.334699 | 32.334699 | 32.334699 | 0 |
1715200020 | 32.334699 | 0 | 0.00 | 32.334699 | 32.334699 | 32.334699 | 0 |
1715113620 | 32.334699 | 0 | 0.00 | 32.334699 | 32.334699 | 32.334699 | 0 |
1715027220 | 32.334699 | 0.01 | 0.03 | 32.334699 | 32.334699 | 32.334699 | 17 |
1714767960 | 32.3239 | 0 | 0.00 | 32.3239 | 32.3239 | 32.3239 | 0 |
1714681560 | 32.3239 | 0.08 | 0.25 | 32.3239 | 32.3239 | 32.3239 | 100 |
1714456800 | 32.2419 | 0 | 0.00 | 32.2419 | 32.2419 | 32.2419 | 0 |
1714370400 | 32.2419 | 0 | 0.00 | 32.2419 | 32.2419 | 32.2419 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions