We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727123160 | 5.5113 | 0.02 | 0.36 | 5.5406 | 5.5484 | 5.5113 | 924 |
| 1726864020 | 5.4913 | 0.02 | 0.28 | 5.4986 | 5.4986 | 5.4913 | 81 |
| 1726777560 | 5.476 | 0.27 | 5.11 | 5.476 | 5.476 | 5.476 | 200 |
| 1726691220 | 5.21 | -0.09 | -1.70 | 5.2332 | 5.2332 | 5.1925 | 1013 |
| 1726604760 | 5.3 | 0.18 | 3.53 | 5.3 | 5.3 | 5.3 | 125 |
| 1726518420 | 5.1193 | 0.06 | 1.16 | 5.1193 | 5.1193 | 5.1193 | 147 |
| 1726259160 | 5.0606 | -0.02 | -0.33 | 5.0736 | 5.0736 | 5.0606 | 319 |
| 1726172760 | 5.0774999 | 0.11 | 2.16 | 5.1174 | 5.1174 | 5.0774999 | 710 |
| 1726086360 | 4.9701 | -0.03 | -0.55 | 4.9701 | 4.9701 | 4.9701 | 4 |
| 1725999960 | 4.9974999 | 0.15 | 3.16 | 5.0062 | 5.0062 | 4.9974999 | 80 |
| 1725913620 | 4.8445 | 0.2 | 4.35 | 4.8583 | 4.8583 | 4.8445 | 131 |
| 1725654360 | 4.6425 | -0.28 | -5.78 | 4.8640999 | 4.9505 | 4.6425 | 2949 |
| 1725567960 | 4.9272 | -0.02 | -0.46 | 4.9513999 | 4.9513999 | 4.9272 | 215 |
| 1725481560 | 4.95 | -0.22 | -4.29 | 4.9714 | 4.9714 | 4.95 | 275 |
| 1725395160 | 5.1717 | 0.06 | 1.26 | 5.18 | 5.18 | 5.1717 | 636 |
| 1725308760 | 5.1071 | -0.09 | -1.78 | 5.0917 | 5.1071 | 5.0566 | 1090 |
| 1725049560 | 5.1996 | -0.12 | -2.34 | 5.199 | 5.1996 | 5.1966 | 210 |
| 1724963160 | 5.324 | 0.11 | 2.17 | 5.1914 | 5.3301999 | 5.1914 | 551 |
| 1724876760 | 5.2108 | -0.19 | -3.48 | 5.1445999 | 5.2108 | 5.1445999 | 812 |
| 1724790420 | 5.3984 | -0.12 | -2.12 | 5.4102 | 5.4102 | 5.3984 | 204 |
| 1724704020 | 5.5156 | 0.03 | 0.61 | 5.5114 | 5.5156 | 5.5114 | 1189 |
| 1724444820 | 5.4823 | 0.25 | 4.72 | 5.332 | 5.4823 | 5.332 | 2101 |
| 1724358420 | 5.235 | 0.06 | 1.19 | 5.2835 | 5.2976 | 5.235 | 8144 |
| 1724271960 | 5.1731999 | -0.13 | -2.43 | 5.2157 | 5.22 | 5.1731999 | 17554 |
| 1724185560 | 5.3021 | 0.17 | 3.34 | 5.3114 | 5.3114 | 5.3021 | 438 |
| 1724099220 | 5.1308 | -0.04 | -0.70 | 5.1514 | 5.1514 | 5.1308 | 940 |
| 1723840020 | 5.1669 | 0.04 | 0.70 | 5.131 | 5.1669 | 5.131 | 785 |
| 1723753620 | 5.1312 | -0.07 | -1.44 | 5.0866 | 5.1312 | 5.0866 | 3088 |
| 1723667160 | 5.2061 | -0.14 | -2.69 | 5.3277 | 5.3494 | 5.2061 | 28433 |
| 1723580760 | 5.3499999 | 0.06 | 1.05 | 5.2031 | 5.3635 | 5.2031 | 25368 |
| 1723494360 | 5.2945 | -0.1 | -1.92 | 5.1889 | 5.2945 | 5.1889 | 207 |
| 1723235220 | 5.3979 | 0.13 | 2.43 | 5.42 | 5.42 | 5.3979 | 1302 |
| 1723148820 | 5.2699999 | 0.2 | 3.86 | 5.0793 | 5.2768 | 5.0793 | 29437 |
| 1723062360 | 5.0739 | 0.03 | 0.64 | 5.0571 | 5.0739 | 5.0441 | 5287 |
| 1722975960 | 5.0416 | 0.25 | 5.16 | 4.9663 | 5.0416 | 4.8673 | 6884 |
| 1722889620 | 4.7943 | -0.86 | -15.21 | 4.4772999 | 4.8487 | 4.4 | 11215 |
| 1722630360 | 5.6546 | -0.04 | -0.75 | 5.7767 | 5.7767 | 5.6546 | 21367 |
| 1722544020 | 5.6971999 | -0.22 | -3.75 | 5.7651 | 5.8054 | 5.635 | 4917 |
| 1722457560 | 5.9189 | -0.01 | -0.16 | 5.9358 | 5.9358 | 5.9189 | 1034 |
| 1722371220 | 5.9283 | -0.25 | -4.07 | 5.9966 | 6 | 5.9283 | 3196 |
| 1722284760 | 6.1798 | 0.18 | 2.94 | 6.2125 | 6.2154999 | 6.1798 | 566 |
| 1722025620 | 6.0031 | 0.28 | 4.88 | 5.9107 | 6.0031 | 5.9107 | 3244 |
| 1721939160 | 5.7236 | -0.17 | -2.92 | 5.7596999 | 5.7596999 | 5.7236 | 1076 |
| 1721852820 | 5.896 | -0.1 | -1.69 | 5.9359 | 5.9494999 | 5.896 | 1487 |
| 1721766420 | 5.9973 | 0.04 | 0.75 | 5.9114 | 5.9973 | 5.9114 | 1246 |
| 1721679960 | 5.9525 | -0.03 | -0.50 | 5.9881 | 6.0499 | 5.9525 | 5610 |
| 1721420760 | 5.9822 | 0.23 | 3.93 | 5.6803 | 5.9822 | 5.6702 | 5092 |
| 1721334360 | 5.7558999 | 0.04 | 0.62 | 5.7614 | 5.7614 | 5.7558999 | 356 |
| 1721248020 | 5.7206 | -0.04 | -0.61 | 5.8141999 | 5.8141999 | 5.7206 | 783 |
| 1721161560 | 5.7558999 | 0.15 | 2.69 | 5.7767 | 5.7767 | 5.7558999 | 974 |
| 1721075160 | 5.605 | 0.44 | 8.45 | 5.6122 | 5.6122 | 5.5618 | 15172 |
| 1720815960 | 5.1684 | -0.06 | -1.13 | 5.0999999 | 5.1684 | 5.0595999 | 2104 |
| 1720729560 | 5.2276 | 0.03 | 0.49 | 5.195 | 5.2276 | 5.195 | 637 |
| 1720643220 | 5.2021 | 0.19 | 3.81 | 5.2679 | 5.2679 | 5.1924 | 494 |
| 1720556760 | 5.0113 | 0 | 0.00 | 5.0113 | 5.0113 | 5.0113 | 0 |
| 1720470360 | 5.0113 | -0.07 | -1.34 | 4.9832 | 5.1723999 | 4.9832 | 2073 |
| 1720211220 | 5.0795 | -0.14 | -2.72 | 4.9471 | 5.0795 | 4.8000999 | 25292 |
| 1720124820 | 5.2214 | -0.25 | -4.50 | 5.2319 | 5.2319 | 5.1144 | 4040 |
| 1720038420 | 5.4673999 | -0.16 | -2.85 | 5.49 | 5.53 | 5.4549 | 14121 |
| 1719952020 | 5.6279 | -0.1 | -1.71 | 5.62 | 5.6279 | 5.62 | 11200 |
| 1719865620 | 5.7257999 | 0.15 | 2.73 | 5.7093999 | 5.7257999 | 5.6731 | 3558 |
| 1719606420 | 5.5736 | 0.02 | 0.36 | 5.587 | 5.587 | 5.5736 | 11358 |
| 1719520020 | 5.5536 | 0 | 0.09 | 5.5536 | 5.5536 | 5.5536 | 176 |
| 1719433620 | 5.5488 | -0.03 | -0.53 | 5.6029 | 5.6029 | 5.5488 | 10127 |
| 1719347160 | 5.5781 | 0.24 | 4.48 | 5.5554 | 5.5781 | 5.5554 | 10004 |
| 1719260820 | 5.3387 | -0.48 | -8.30 | 5.6365 | 5.6739 | 5.3387 | 3197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
