We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728419160 | 34.415 | 0 | 0.00 | 34.415 | 34.415 | 34.415 | 0 |
| 1728332760 | 34.415 | 0.77 | 2.30 | 34.415 | 34.415 | 34.415 | 9 |
| 1728073620 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1727987220 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1727900820 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1727814420 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1727728020 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1727468820 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1727382420 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1727296020 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1727209620 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1727123220 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1726864020 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1726777620 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1726691220 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1726604820 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1726518420 | 33.64 | 0.59 | 1.79 | 33.64 | 33.64 | 33.64 | 3 |
| 1726259160 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1726172760 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1726086360 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1725999960 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1725913560 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1725654360 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1725567960 | 33.049999 | -0.61 | -1.80 | 33.049999 | 33.049999 | 33.049999 | 9 |
| 1725481560 | 33.655 | 0 | 0.00 | 33.655 | 33.655 | 33.655 | 0 |
| 1725395160 | 33.655 | 0 | 0.00 | 33.655 | 33.655 | 33.655 | 0 |
| 1725308760 | 33.655 | 0 | 0.00 | 33.655 | 33.655 | 33.655 | 0 |
| 1725049560 | 33.655 | 0 | 0.00 | 33.655 | 33.655 | 33.655 | 0 |
| 1724963160 | 33.655 | 0 | 0.00 | 33.655 | 33.655 | 33.655 | 0 |
| 1724876760 | 33.655 | 0.08 | 0.24 | 33.655 | 33.655 | 33.655 | 30 |
| 1724790360 | 33.575 | 0 | 0.00 | 33.575 | 33.575 | 33.575 | 0 |
| 1724703960 | 33.575 | 0 | 0.00 | 33.575 | 33.575 | 33.575 | 0 |
| 1724444760 | 33.575 | 0 | 0.00 | 33.575 | 33.575 | 33.575 | 0 |
| 1724358360 | 33.575 | 0 | 0.00 | 33.575 | 33.575 | 33.575 | 0 |
| 1724271960 | 33.575 | 0 | 0.00 | 33.575 | 33.575 | 33.575 | 0 |
| 1724185560 | 33.575 | 2.15 | 6.84 | 33.575 | 33.575 | 33.575 | 3 |
| 1724099220 | 31.425 | 0 | 0.00 | 31.425 | 31.425 | 31.425 | 0 |
| 1723840020 | 31.425 | 0 | 0.00 | 31.425 | 31.425 | 31.425 | 0 |
| 1723753620 | 31.425 | 0 | 0.00 | 31.425 | 31.425 | 31.425 | 0 |
| 1723667220 | 31.425 | 0 | 0.00 | 31.425 | 31.425 | 31.425 | 0 |
| 1723580820 | 31.425 | 0 | 0.00 | 31.425 | 31.425 | 31.425 | 0 |
| 1723494420 | 31.425 | 0 | 0.00 | 31.425 | 31.425 | 31.425 | 0 |
| 1723235220 | 31.425 | 0 | 0.00 | 31.425 | 31.425 | 31.425 | 0 |
| 1723148820 | 31.425 | 0 | 0.00 | 31.425 | 31.425 | 31.425 | 0 |
| 1723062420 | 31.425 | 0 | 0.00 | 31.425 | 31.425 | 31.425 | 0 |
| 1722976020 | 31.425 | 0 | 0.00 | 31.425 | 31.425 | 31.425 | 0 |
| 1722889620 | 31.425 | -2.21 | -6.57 | 31.425 | 31.425 | 31.425 | 8 |
| 1722630360 | 33.635 | 0 | 0.00 | 33.635 | 33.635 | 33.635 | 0 |
| 1722543960 | 33.635 | 0 | 0.00 | 33.635 | 33.635 | 33.635 | 0 |
| 1722457560 | 33.635 | 0.07 | 0.22 | 33.635 | 33.635 | 33.635 | 59 |
| 1722371160 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1722284760 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1722025560 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1721939160 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1721852760 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1721766360 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1721679960 | 33.56 | 0.11 | 0.31 | 33.56 | 33.56 | 33.56 | 3 |
| 1721420760 | 33.455 | -0.11 | -0.33 | 33.455 | 33.455 | 33.455 | 47 |
| 1721282400 | 33.565 | 0 | 0.00 | 33.565 | 33.565 | 33.565 | 0 |
| 1721196000 | 33.565 | 0 | 0.00 | 33.565 | 33.565 | 33.565 | 0 |
| 1721109600 | 33.565 | 0 | 0.00 | 33.565 | 33.565 | 33.565 | 0 |
| 1721023200 | 33.565 | 0 | 0.00 | 33.565 | 33.565 | 33.565 | 0 |
| 1720764000 | 33.565 | 0 | 0.00 | 33.565 | 33.565 | 33.565 | 0 |
| 1720677600 | 33.565 | 0 | 0.00 | 33.565 | 33.565 | 33.565 | 0 |
| 1720591200 | 33.565 | 0 | 0.00 | 33.565 | 33.565 | 33.565 | 0 |
| 1720504800 | 33.565 | 0 | 0.00 | 33.565 | 33.565 | 33.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
