Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cbiz Inc | XC4 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.50 | 0.72% | 70.00 | 07:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.00 | 69.50 |
XC4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
XC4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
31 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
30 May 2024 | 70.50 | -2.50 | -3.42% | 70.50 | 70.50 | 70.50 | 69 |
29 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
28 May 2024 | 73.00 | -0.50 | -0.68% | 73.00 | 73.00 | 73.00 | 10 |
25 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
24 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
23 May 2024 | 73.50 | 1.00 | 1.38% | 74.00 | 74.00 | 73.50 | 117 |
22 May 2024 | 72.50 | -1.00 | -1.36% | 72.50 | 72.50 | 72.50 | 50 |
21 May 2024 | 73.50 | 2.50 | 3.52% | 73.50 | 73.50 | 73.50 | 5 |
18 May 2024 | 71.00 | -0.50 | -0.70% | 71.00 | 71.00 | 71.00 | 18 |
17 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
16 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
15 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
14 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
11 May 2024 | 71.50 | 1.00 | 1.42% | 71.50 | 71.50 | 71.50 | 14 |
10 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
09 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
08 May 2024 | 70.50 | 3.00 | 4.44% | 70.50 | 70.50 | 70.50 | 90 |
06 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
03 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |