ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,786.20
-1.32%
S&P ASX All Technology
3,450.50
-1.11%
Brent Oil
70.765
1.51%
US Dollar vs AUD
1.58494
-0.23%
Bitcoin
82,316.53
-0.64%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Fil Investment Management (XC45)

  7. Fil Investment Management (XC45) Historical

Fil Investment Management

Fil Investment Management (XC45)

TG
81.255
0.00
( 0.00% )
Updated: 05:13:23
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174172842084.33199900.0084.33199984.33199984.3319990
174164202084.33199900.0084.33199984.33199984.3319990
174138282084.33199900.0084.33199984.33199984.3319990
174129642084.33199900.0084.33199984.33199984.3319990
174121002084.33199900.0084.33199984.33199984.3319990
174112362084.33199900.0084.33199984.33199984.3319990
174103722084.33199900.0084.33199984.33199984.3319990
174077802084.33199900.0084.33199984.33199984.3319990
174069162084.33199900.0084.33199984.33199984.3319990
174060522084.33199900.0084.33199984.33199984.3319990
174051882084.33199900.0084.33199984.33199984.3319990
174043242084.33199900.0084.33199984.33199984.3319990
174017322084.33199900.0084.33199984.33199984.3319990
174008682084.33199900.0084.33199984.33199984.3319990
174000042084.33199900.0084.33199984.33199984.3319990
173991402084.33199900.0084.33199984.33199984.3319990
173982762084.33199900.0084.33199984.33199984.3319990
173956842084.33199900.0084.33199984.33199984.3319990
173948202084.33199900.0084.33199984.33199984.3319990
173939562084.33199900.0084.33199984.33199984.3319990
173930922084.33199900.0084.33199984.33199984.3319990
173922282084.33199900.0084.33199984.33199984.3319990
173896362084.33199900.0084.33199984.33199984.3319990
173887722084.33199900.0084.33199984.33199984.3319990
173879082084.33199900.0084.33199984.33199984.3319990
173870442084.33199900.0084.33199984.33199984.3319990
173861802084.33199900.0084.33199984.33199984.3319990
173835882084.33199900.0084.33199984.33199984.3319990
173827242084.33199900.0084.33199984.33199984.3319990
173818602084.3319993.13.8284.33199984.33199984.33199962
173809962081.23099900.0081.23099981.23099981.2309990
173801322081.23099900.0081.23099981.23099981.2309990
173775402081.23099900.0081.23099981.23099981.2309990
173766762081.23099900.0081.23099981.23099981.2309990
173758122081.23099900.0081.23099981.23099981.2309990
173749482081.23099900.0081.23099981.23099981.2309990
173740842081.2309991.361.7181.23099981.23099981.23099979
173709720079.86900.0079.86979.86979.8690
173701080079.86900.0079.86979.86979.8690
173692440079.86900.0079.86979.86979.8690
173683800079.86900.0079.86979.86979.8690
173675160079.86900.0079.86979.86979.8690
173649240079.86900.0079.86979.86979.8690
173640600079.86900.0079.86979.86979.8690
173631960079.86900.0079.86979.86979.8690
173623320079.86900.0079.86979.86979.8690
173614680079.86900.0079.86979.86979.8690
173588760079.86900.0079.86979.86979.8690
173580120079.86900.0079.86979.86979.8690
173554200079.86900.0079.86979.86979.8690
173528280079.86900.0079.86979.86979.8690
173493720079.86900.0079.86979.86979.8690
173467800079.86900.0079.86979.86979.8690
173459160079.86900.0079.86979.86979.8690
173450520079.86900.0079.86979.86979.8690
173441880079.86900.0079.86979.86979.8690
173433240079.86900.0079.86979.86979.8690
173407320079.86900.0079.86979.86979.8690
173398680079.86900.0079.86979.86979.8690

Your Recent History

TG
XC45
Fil Investment Management
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads