Fil Investment Management Historical Data - XC45 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Fil Investment Management (XC45)
Fil Investment Management (XC45) Historical

Fil Investment Management (XC45)

81.749

0.464

(0.57%)

Closed 18 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	79.869	0	0.00	79.869	79.869	79.869	0
1737062820	79.869	0	0.00	79.869	79.869	79.869	0
1736976420	79.869	0	0.00	79.869	79.869	79.869	0
1736890020	79.869	0	0.00	79.869	79.869	79.869	0
1736803620	79.869	0	0.00	79.869	79.869	79.869	0
1736544420	79.869	0	0.00	79.869	79.869	79.869	0
1736458020	79.869	0	0.00	79.869	79.869	79.869	0
1736371620	79.869	0	0.00	79.869	79.869	79.869	0
1736285220	79.869	0	0.00	79.869	79.869	79.869	0
1736198820	79.869	0	0.00	79.869	79.869	79.869	0
1735939620	79.869	0	0.00	79.869	79.869	79.869	0
1735853220	79.869	0	0.00	79.869	79.869	79.869	0
1735594020	79.869	0	0.00	79.869	79.869	79.869	0
1735334820	79.869	0	0.00	79.869	79.869	79.869	0
1734989220	79.869	0	0.00	79.869	79.869	79.869	0
1734730020	79.869	0	0.00	79.869	79.869	79.869	0
1734643620	79.869	0	0.00	79.869	79.869	79.869	0
1734557220	79.869	0	0.00	79.869	79.869	79.869	0
1734470820	79.869	0	0.00	79.869	79.869	79.869	0
1734384420	79.869	0	0.00	79.869	79.869	79.869	0
1734125220	79.869	0	0.00	79.869	79.869	79.869	0
1734038820	79.869	0	0.00	79.869	79.869	79.869	0
1733952420	79.869	0	0.00	79.869	79.869	79.869	0
1733866020	79.869	0	0.00	79.869	79.869	79.869	0
1733779620	79.869	0	0.00	79.869	79.869	79.869	0
1733520420	79.869	0	0.00	79.869	79.869	79.869	0
1733434020	79.869	0	0.00	79.869	79.869	79.869	0
1733347620	79.869	0	0.00	79.869	79.869	79.869	0
1733261220	79.869	0	0.00	79.869	79.869	79.869	0
1733174820	79.869	0	0.00	79.869	79.869	79.869	0
1732915620	79.869	0	0.00	79.869	79.869	79.869	0
1732829220	79.869	0	0.00	79.869	79.869	79.869	0
1732742820	79.869	0	0.00	79.869	79.869	79.869	0
1732656420	79.869	0	0.00	79.869	79.869	79.869	0
1732570020	79.869	0	0.00	79.869	79.869	79.869	0
1732310820	79.869	0	0.00	79.869	79.869	79.869	0
1732224420	79.869	0	0.00	79.869	79.869	79.869	0
1732138020	79.869	0	0.00	79.869	79.869	79.869	0
1732051620	79.869	0	0.00	79.869	79.869	79.869	0
1731965220	79.869	0	0.00	79.869	79.869	79.869	0
1731706020	79.869	0	0.00	79.869	79.869	79.869	0
1731619620	79.869	0	0.00	79.869	79.869	79.869	0
1731533220	79.869	0	0.00	79.869	79.869	79.869	0
1731446820	79.869	0	0.00	79.869	79.869	79.869	0
1731360420	79.869	-2.52	-3.06	79.869	79.869	79.869	14
1731101160	82.393	0	0.00	82.393	82.393	82.393	0
1731014760	82.393	0	0.00	82.393	82.393	82.393	0
1730928360	82.393	0	0.00	82.393	82.393	82.393	0
1730841960	82.393	0	0.00	82.393	82.393	82.393	0
1730755560	82.393	0	0.00	82.393	82.393	82.393	0
1730496360	82.393	0	0.00	82.393	82.393	82.393	0
1730409960	82.393	0	0.00	82.393	82.393	82.393	0
1730323560	82.393	0	0.00	82.393	82.393	82.393	0
1730237160	82.393	0	0.00	82.393	82.393	82.393	0
1730150760	82.393	4.99	6.45	82.393	82.393	82.393	5
1729839600	77.4	0	0.00	77.4	77.4	77.4	0
1729753200	77.4	0	0.00	77.4	77.4	77.4	0
1729666800	77.4	0	0.00	77.4	77.4	77.4	0
1729580400	77.4	0	0.00	77.4	77.4	77.4	0
1729494000	77.4	0	0.00	77.4	77.4	77.4	0
1729234800	77.4	0	0.00	77.4	77.4	77.4	0

Fil Investment Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions