We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 21.4501 | 0 | 0.00 | 21.4501 | 21.4501 | 21.4501 | 0 |
| 1739395620 | 21.4501 | 0 | 0.00 | 21.4501 | 21.4501 | 21.4501 | 0 |
| 1739309220 | 21.4501 | 0 | 0.00 | 21.4501 | 21.4501 | 21.4501 | 0 |
| 1739222820 | 21.4501 | 0.24 | 1.15 | 21.4501 | 21.4501 | 21.4501 | 1 |
| 1738963620 | 21.206399 | -0.09 | -0.42 | 21.4299 | 21.4299 | 21.206399 | 31 |
| 1738877220 | 21.294899 | 0 | 0.00 | 21.294899 | 21.294899 | 21.294899 | 0 |
| 1738790820 | 21.294899 | 0.31 | 1.48 | 21.294899 | 21.294899 | 21.294899 | 95 |
| 1738704420 | 20.9851 | -0.06 | -0.29 | 20.9851 | 20.9851 | 20.9851 | 2 |
| 1738618020 | 21.0452 | 0.08 | 0.36 | 21.3364 | 21.3364 | 21.0452 | 151 |
| 1738358820 | 20.970099 | 0.14 | 0.67 | 20.970099 | 20.970099 | 20.970099 | 100 |
| 1738272420 | 20.8301 | 0 | 0.00 | 20.8301 | 20.8301 | 20.8301 | 0 |
| 1738186020 | 20.8301 | -0.13 | -0.60 | 20.6941 | 20.8301 | 20.6941 | 140 |
| 1738099620 | 20.9559 | 0.07 | 0.31 | 20.9559 | 20.9559 | 20.9559 | 15 |
| 1738013220 | 20.8901 | -0.19 | -0.88 | 21.2375 | 21.2375 | 20.8701 | 1036 |
| 1737754020 | 21.0751 | -0.08 | -0.38 | 21.0351 | 21.0751 | 21.0351 | 232 |
| 1737667620 | 21.1549 | 0.09 | 0.43 | 21.1549 | 21.1549 | 21.1051 | 21 |
| 1737581220 | 21.0651 | 0 | 0.00 | 21.0651 | 21.0651 | 21.0651 | 0 |
| 1737494820 | 21.0651 | 0 | 0.00 | 21.0651 | 21.0651 | 21.0651 | 0 |
| 1737408420 | 21.0651 | 0.03 | 0.14 | 21.2055 | 21.2055 | 21.0651 | 633 |
| 1737149220 | 21.0351 | -0.05 | -0.24 | 21.0351 | 21.0351 | 21.0351 | 21 |
| 1737062820 | 21.0849 | 0 | 0.00 | 21.0849 | 21.0849 | 21.0849 | 0 |
| 1736976420 | 21.0849 | 0.32 | 1.56 | 20.9799 | 21.0849 | 20.880099 | 380 |
| 1736890020 | 20.761399 | -0.14 | -0.66 | 20.761399 | 20.761399 | 20.761399 | 25 |
| 1736803620 | 20.899999 | 0.2 | 0.97 | 20.895 | 20.899999 | 20.895 | 851 |
| 1736544420 | 20.6999 | 0.36 | 1.77 | 20.6999 | 20.6999 | 20.6999 | 100 |
| 1736458020 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
| 1736371620 | 20.3401 | 0.01 | 0.03 | 20.2951 | 20.3401 | 20.2951 | 748 |
| 1736285220 | 20.3349 | 0.15 | 0.74 | 20.2249 | 20.3349 | 20.2151 | 237 |
| 1736198820 | 20.1849 | 0.19 | 0.95 | 20.0801 | 20.1849 | 20.0801 | 127 |
| 1735939620 | 19.9957 | -0.22 | -1.09 | 20.0584 | 20.1651 | 19.9957 | 166 |
| 1735853220 | 20.2166 | 0.16 | 0.78 | 20.2382 | 20.2849 | 20.1651 | 119 |
| 1735594020 | 20.0599 | 0 | 0.00 | 20.0599 | 20.0599 | 20.0599 | 0 |
| 1735334820 | 20.0599 | 0.2 | 1.03 | 19.9939 | 20.0599 | 19.9939 | 14 |
| 1734989220 | 19.855899 | 0.18 | 0.90 | 19.855899 | 19.855899 | 19.855899 | 19 |
| 1734730020 | 19.6781 | -0.11 | -0.57 | 19.7159 | 19.7159 | 19.6781 | 191 |
| 1734643620 | 19.7901 | 0 | 0.00 | 19.7901 | 19.7901 | 19.7901 | 0 |
| 1734557220 | 19.7901 | 0 | 0.00 | 19.7901 | 19.7901 | 19.7901 | 0 |
| 1734470820 | 19.7901 | -0.15 | -0.75 | 19.8761 | 19.8761 | 19.7901 | 2 |
| 1734384420 | 19.9404 | -0.19 | -0.95 | 20.0849 | 20.0849 | 19.9404 | 94 |
| 1734125220 | 20.1314 | 0 | 0.00 | 20.1314 | 20.1314 | 20.1314 | 0 |
| 1734038820 | 20.1314 | 0 | 0.00 | 20.1314 | 20.1314 | 20.1314 | 0 |
| 1733952420 | 20.1314 | 0.15 | 0.75 | 20.1314 | 20.1314 | 20.1314 | 50 |
| 1733866020 | 19.9819 | -0.16 | -0.81 | 19.9881 | 20.0501 | 19.9819 | 139 |
| 1733779620 | 20.1449 | 0.2 | 0.99 | 19.9143 | 20.1449 | 19.9143 | 43 |
| 1733520420 | 19.9479 | 0 | 0.00 | 19.9479 | 19.9479 | 19.9479 | 0 |
| 1733434020 | 19.9479 | 0.11 | 0.56 | 19.9141 | 19.9479 | 19.9141 | 184 |
| 1733347620 | 19.836099 | 0 | 0.00 | 19.836099 | 19.836099 | 19.836099 | 0 |
| 1733261220 | 19.836099 | -0.04 | -0.18 | 19.7183 | 19.836099 | 19.7183 | 3 |
| 1733174820 | 19.8719 | -0.13 | -0.64 | 19.9943 | 19.9943 | 19.8719 | 125 |
| 1732915620 | 20 | -0.05 | -0.26 | 20 | 20 | 20 | 498 |
| 1732829220 | 20.052 | 0 | 0.00 | 20.052 | 20.052 | 20.052 | 0 |
| 1732742820 | 20.052 | -0.04 | -0.21 | 20.119 | 20.119 | 19.903199 | 3587 |
| 1732656420 | 20.0949 | 0.01 | 0.04 | 20.0201 | 20.0949 | 20.0201 | 2 |
| 1732570020 | 20.0866 | 0.2 | 1.00 | 20.0866 | 20.0866 | 20.0866 | 18 |
| 1732310820 | 19.8887 | 0 | 0.00 | 19.8887 | 19.8887 | 19.8887 | 0 |
| 1732224420 | 19.8887 | 0 | 0.00 | 19.8887 | 19.8887 | 19.8887 | 0 |
| 1732138020 | 19.8887 | 0.27 | 1.36 | 19.9959 | 19.9959 | 19.8887 | 106 |
| 1732051620 | 19.6221 | 0 | 0.00 | 19.6221 | 19.6221 | 19.6221 | 0 |
| 1731965220 | 19.6221 | -0.03 | -0.15 | 19.6221 | 19.6221 | 19.6221 | 100 |
| 1731705960 | 19.6519 | 0.04 | 0.23 | 19.55 | 19.6519 | 19.549499 | 389 |
| 1731619560 | 19.6071 | -0.02 | -0.09 | 19.5241 | 19.6071 | 19.5241 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
