We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 20.3349 | 0.15 | 0.74 | 20.2249 | 20.3349 | 20.2151 | 237 |
| 1736198820 | 20.1849 | 0.19 | 0.95 | 20.0801 | 20.1849 | 20.0801 | 127 |
| 1735939620 | 19.9957 | -0.22 | -1.09 | 20.0584 | 20.1651 | 19.9957 | 166 |
| 1735853220 | 20.2166 | 0.16 | 0.78 | 20.2382 | 20.2849 | 20.1651 | 119 |
| 1735594020 | 20.0599 | 0 | 0.00 | 20.0599 | 20.0599 | 20.0599 | 0 |
| 1735334820 | 20.0599 | 0.2 | 1.03 | 19.9939 | 20.0599 | 19.9939 | 14 |
| 1734989220 | 19.855899 | 0.18 | 0.90 | 19.855899 | 19.855899 | 19.855899 | 19 |
| 1734730020 | 19.6781 | -0.11 | -0.57 | 19.7159 | 19.7159 | 19.6781 | 191 |
| 1734643620 | 19.7901 | 0 | 0.00 | 19.7901 | 19.7901 | 19.7901 | 0 |
| 1734557220 | 19.7901 | 0 | 0.00 | 19.7901 | 19.7901 | 19.7901 | 0 |
| 1734470820 | 19.7901 | -0.15 | -0.75 | 19.8761 | 19.8761 | 19.7901 | 2 |
| 1734384420 | 19.9404 | -0.19 | -0.95 | 20.0849 | 20.0849 | 19.9404 | 94 |
| 1734125220 | 20.1314 | 0 | 0.00 | 20.1314 | 20.1314 | 20.1314 | 0 |
| 1734038820 | 20.1314 | 0 | 0.00 | 20.1314 | 20.1314 | 20.1314 | 0 |
| 1733952420 | 20.1314 | 0.15 | 0.75 | 20.1314 | 20.1314 | 20.1314 | 50 |
| 1733866020 | 19.9819 | -0.16 | -0.81 | 19.9881 | 20.0501 | 19.9819 | 139 |
| 1733779620 | 20.1449 | 0.2 | 0.99 | 19.9143 | 20.1449 | 19.9143 | 43 |
| 1733520420 | 19.9479 | 0 | 0.00 | 19.9479 | 19.9479 | 19.9479 | 0 |
| 1733434020 | 19.9479 | 0.11 | 0.56 | 19.9141 | 19.9479 | 19.9141 | 184 |
| 1733347620 | 19.836099 | 0 | 0.00 | 19.836099 | 19.836099 | 19.836099 | 0 |
| 1733261220 | 19.836099 | -0.04 | -0.18 | 19.7183 | 19.836099 | 19.7183 | 3 |
| 1733174820 | 19.8719 | -0.13 | -0.64 | 19.9943 | 19.9943 | 19.8719 | 125 |
| 1732915620 | 20 | -0.05 | -0.26 | 20 | 20 | 20 | 498 |
| 1732829220 | 20.052 | 0 | 0.00 | 20.052 | 20.052 | 20.052 | 0 |
| 1732742820 | 20.052 | -0.04 | -0.21 | 20.119 | 20.119 | 19.903199 | 3587 |
| 1732656420 | 20.0949 | 0.01 | 0.04 | 20.0201 | 20.0949 | 20.0201 | 2 |
| 1732570020 | 20.0866 | 0.2 | 1.00 | 20.0866 | 20.0866 | 20.0866 | 18 |
| 1732310820 | 19.8887 | 0 | 0.00 | 19.8887 | 19.8887 | 19.8887 | 0 |
| 1732224420 | 19.8887 | 0 | 0.00 | 19.8887 | 19.8887 | 19.8887 | 0 |
| 1732138020 | 19.8887 | 0.27 | 1.36 | 19.9959 | 19.9959 | 19.8887 | 106 |
| 1732051620 | 19.6221 | 0 | 0.00 | 19.6221 | 19.6221 | 19.6221 | 0 |
| 1731965220 | 19.6221 | -0.03 | -0.15 | 19.6221 | 19.6221 | 19.6221 | 100 |
| 1731705960 | 19.6519 | 0.04 | 0.23 | 19.55 | 19.6519 | 19.549499 | 389 |
| 1731619560 | 19.6071 | -0.02 | -0.09 | 19.5241 | 19.6071 | 19.5241 | 150 |
| 1731533160 | 19.624099 | -0.16 | -0.81 | 19.624099 | 19.624099 | 19.624099 | 33 |
| 1731446820 | 19.7839 | -0.1 | -0.50 | 19.7227 | 19.8479 | 19.7227 | 811 |
| 1731360420 | 19.8827 | 0 | 0.00 | 19.8827 | 19.8827 | 19.8827 | 0 |
| 1731101220 | 19.8827 | -0.25 | -1.23 | 19.8827 | 19.8827 | 19.8827 | 300 |
| 1731014760 | 20.1299 | -0.1 | -0.47 | 20.1049 | 20.1299 | 20.1049 | 32 |
| 1730928360 | 20.2249 | 0 | 0.00 | 20.2249 | 20.2249 | 20.2249 | 0 |
| 1730841960 | 20.2249 | 0.2 | 1.02 | 20.1459 | 20.2249 | 20.1459 | 215 |
| 1730755560 | 20.0214 | -0.05 | -0.24 | 19.8598 | 20.0351 | 19.8598 | 10 |
| 1730496360 | 20.0699 | -0.19 | -0.96 | 20.2099 | 20.2099 | 20.0699 | 112 |
| 1730406360 | 20.2639 | 0 | 0.00 | 20.2639 | 20.2639 | 20.2639 | 0 |
| 1730319960 | 20.2639 | 0 | 0.00 | 20.2639 | 20.2639 | 20.2639 | 0 |
| 1730233560 | 20.2639 | 0 | 0.00 | 20.2639 | 20.2639 | 20.2639 | 0 |
| 1730147160 | 20.2639 | 0 | 0.00 | 20.2639 | 20.2639 | 20.2639 | 0 |
| 1729887960 | 20.2639 | 0 | 0.00 | 20.2639 | 20.2639 | 20.2639 | 0 |
| 1729801560 | 20.2639 | -0.03 | -0.17 | 20.2639 | 20.2639 | 20.2639 | 1000 |
| 1729715160 | 20.2974 | 0.1 | 0.50 | 20.3001 | 20.310099 | 20.2649 | 1462 |
| 1729628760 | 20.1963 | 0.11 | 0.55 | 20.1963 | 20.1963 | 20.1963 | 800 |
| 1729542360 | 20.085899 | -0.04 | -0.19 | 20.1599 | 20.1599 | 20.085899 | 115 |
| 1729283160 | 20.1249 | 0.17 | 0.87 | 20.1249 | 20.1249 | 20.1249 | 25 |
| 1729196760 | 19.951899 | -0.05 | -0.27 | 19.951899 | 19.951899 | 19.951899 | 2 |
| 1729110360 | 20.0055 | 0.01 | 0.03 | 20.0551 | 20.0551 | 20.0055 | 51 |
| 1729023960 | 19.9999 | -0.48 | -2.35 | 20.0349 | 20.0349 | 19.9679 | 92 |
| 1728937620 | 20.4812 | -0.03 | -0.14 | 20.4812 | 20.4812 | 20.4812 | 16 |
| 1728678360 | 20.5101 | 0.29 | 1.41 | 20.4445 | 20.5599 | 20.4445 | 2366 |
| 1728591960 | 20.2249 | 0 | 0.00 | 20.2249 | 20.2249 | 20.2249 | 0 |
| 1728505560 | 20.2249 | -0.31 | -1.49 | 20.1701 | 20.2249 | 20.1701 | 242 |
| 1728419160 | 20.5299 | -0.09 | -0.44 | 20.470099 | 20.5299 | 20.470099 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
