We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1740432420 | 41.9 | -0.3 | -0.70 | 41.9 | 41.9 | 41.9 | 9 |
| 1740173220 | 42.195 | 0.08 | 0.18 | 42.125 | 42.195 | 42.125 | 203 |
| 1740086820 | 42.119999 | 0.04 | 0.10 | 42.229999 | 42.229999 | 42 | 349 |
| 1740000420 | 42.08 | -0.47 | -1.10 | 42.08 | 42.08 | 42.08 | 15 |
| 1739914020 | 42.549999 | 0.1 | 0.25 | 42.549999 | 42.549999 | 42.549999 | 1 |
| 1739827620 | 42.445 | 0.87 | 2.09 | 42.445 | 42.445 | 42.445 | 6 |
| 1739568420 | 41.575 | 0 | 0.00 | 41.575 | 41.575 | 41.575 | 0 |
| 1739482020 | 41.575 | 0 | 0.00 | 41.575 | 41.575 | 41.575 | 0 |
| 1739395620 | 41.575 | 0 | 0.00 | 41.575 | 41.575 | 41.575 | 0 |
| 1739309220 | 41.575 | 0.27 | 0.64 | 41.575 | 41.575 | 41.575 | 12 |
| 1739222820 | 41.31 | 0.72 | 1.76 | 41.31 | 41.31 | 41.31 | 6 |
| 1738963620 | 40.595 | 0 | 0.00 | 40.595 | 40.595 | 40.595 | 0 |
| 1738877220 | 40.595 | 0 | 0.00 | 40.595 | 40.595 | 40.595 | 0 |
| 1738790820 | 40.595 | 0.34 | 0.86 | 40.369999 | 40.625 | 40.369999 | 569 |
| 1738704420 | 40.25 | -0.07 | -0.17 | 40.25 | 40.25 | 40.25 | 1 |
| 1738618020 | 40.32 | -0.6 | -1.48 | 40.135 | 40.354999 | 40.135 | 223 |
| 1738358820 | 40.924999 | 0.25 | 0.61 | 40.924999 | 40.924999 | 40.924999 | 1 |
| 1738272420 | 40.674999 | 0.31 | 0.78 | 40.674999 | 40.674999 | 40.674999 | 2 |
| 1738186020 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1738099620 | 40.36 | 0.26 | 0.65 | 40.36 | 40.36 | 40.36 | 300 |
| 1738013220 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1737754020 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1737667620 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1737581220 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1737494820 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1737408420 | 40.1 | 1.1 | 2.81 | 39.979999 | 40.1 | 39.945 | 28 |
| 1737149220 | 39.005 | 0 | 0.00 | 39.005 | 39.005 | 39.005 | 0 |
| 1737062820 | 39.005 | 0 | 0.00 | 39.005 | 39.005 | 39.005 | 0 |
| 1736976420 | 39.005 | -0.02 | -0.05 | 38.924999 | 39.005 | 38.924999 | 10 |
| 1736890020 | 39.025 | 0 | 0.00 | 39.025 | 39.025 | 39.025 | 0 |
| 1736803620 | 39.025 | 0 | 0.00 | 39.025 | 39.025 | 39.025 | 0 |
| 1736544420 | 39.025 | 0.13 | 0.35 | 39.025 | 39.025 | 39.025 | 1 |
| 1736458020 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1736371620 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1736285220 | 38.89 | 0.48 | 1.24 | 38.89 | 38.89 | 38.89 | 25 |
| 1736198820 | 38.415 | 0.2 | 0.51 | 38.31 | 38.415 | 38.31 | 6 |
| 1735939620 | 38.22 | -0.1 | -0.25 | 38.29 | 38.29 | 38.22 | 24 |
| 1735853220 | 38.315 | 0.39 | 1.03 | 38.315 | 38.315 | 38.315 | 19 |
| 1735594020 | 37.924999 | 0 | 0.00 | 37.924999 | 37.924999 | 37.924999 | 0 |
| 1735334820 | 37.924999 | 0 | 0.00 | 37.924999 | 37.924999 | 37.924999 | 0 |
| 1734989220 | 37.924999 | 0.13 | 0.36 | 37.924999 | 37.924999 | 37.924999 | 3 |
| 1734730020 | 37.79 | -0.36 | -0.93 | 37.79 | 37.79 | 37.79 | 13 |
| 1734643620 | 38.145 | -0.36 | -0.93 | 38.145 | 38.145 | 38.145 | 20 |
| 1734557220 | 38.505 | 0 | 0.00 | 38.505 | 38.505 | 38.505 | 0 |
| 1734470820 | 38.505 | -0.26 | -0.66 | 38.505 | 38.505 | 38.505 | 1 |
| 1734384420 | 38.76 | -0.23 | -0.58 | 38.84 | 38.84 | 38.76 | 10 |
| 1734125220 | 38.985 | 0 | 0.00 | 38.985 | 38.985 | 38.985 | 0 |
| 1734038820 | 38.985 | 0 | 0.00 | 38.985 | 38.985 | 38.985 | 0 |
| 1733952420 | 38.985 | 0 | 0.00 | 38.985 | 38.985 | 38.985 | 0 |
| 1733866020 | 38.985 | 0 | 0.00 | 38.985 | 38.985 | 38.985 | 0 |
| 1733779620 | 38.985 | 0.23 | 0.58 | 38.985 | 38.985 | 38.985 | 9 |
| 1733520420 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1733434020 | 38.76 | 0.44 | 1.15 | 38.76 | 38.76 | 38.76 | 6 |
| 1733347620 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1733261220 | 38.32 | 0.59 | 1.58 | 38.32 | 38.32 | 38.32 | 1 |
| 1733174820 | 37.725 | 0.05 | 0.13 | 37.725 | 37.725 | 37.725 | 19 |
| 1732915620 | 37.674999 | 0 | 0.00 | 37.674999 | 37.674999 | 37.674999 | 0 |
| 1732829220 | 37.674999 | 0.1 | 0.28 | 37.674999 | 37.674999 | 37.674999 | 13 |
| 1732742820 | 37.57 | 0 | 0.00 | 37.57 | 37.57 | 37.57 | 0 |
| 1732656420 | 37.57 | -0.42 | -1.09 | 37.57 | 37.57 | 37.57 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
