We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731446760 | 38.275 | 0 | 0.00 | 38.275 | 38.275 | 38.275 | 0 |
| 1731360360 | 38.275 | 0 | 0.00 | 38.275 | 38.275 | 38.275 | 0 |
| 1731101160 | 38.275 | 0 | 0.00 | 38.275 | 38.275 | 38.275 | 0 |
| 1731014760 | 38.275 | 0 | 0.00 | 38.275 | 38.275 | 38.275 | 0 |
| 1730928360 | 38.275 | 0 | 0.00 | 38.275 | 38.275 | 38.275 | 0 |
| 1730841960 | 38.275 | -0.01 | -0.01 | 38.275 | 38.275 | 38.275 | 6 |
| 1730755560 | 38.28 | 0.12 | 0.30 | 38.36 | 38.36 | 38.28 | 63 |
| 1730496360 | 38.165 | -0.41 | -1.06 | 38.165 | 38.165 | 38.165 | 19 |
| 1730409960 | 38.575 | 0 | 0.00 | 38.575 | 38.575 | 38.575 | 0 |
| 1730323560 | 38.575 | -0.37 | -0.95 | 38.575 | 38.575 | 38.575 | 27 |
| 1730237160 | 38.945 | 0 | 0.00 | 38.945 | 38.945 | 38.945 | 0 |
| 1730150760 | 38.945 | 0.02 | 0.06 | 38.945 | 38.945 | 38.945 | 300 |
| 1729887960 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1729801560 | 38.92 | -0.06 | -0.14 | 38.92 | 38.92 | 38.92 | 1 |
| 1729715160 | 38.975 | -0.25 | -0.62 | 38.975 | 38.975 | 38.975 | 4 |
| 1729628760 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1729542360 | 39.22 | 0 | 0.01 | 39.265 | 39.265 | 39.22 | 313 |
| 1729283160 | 39.215 | 0.07 | 0.18 | 39.215 | 39.215 | 39.215 | 25 |
| 1729196760 | 39.145 | 0.38 | 0.97 | 39.145 | 39.145 | 39.145 | 4 |
| 1729110360 | 38.77 | -0.25 | -0.64 | 38.77 | 38.77 | 38.77 | 1 |
| 1729023960 | 39.02 | 0.13 | 0.32 | 39.685 | 39.685 | 39.02 | 400 |
| 1728937560 | 38.895 | 0 | 0.00 | 38.895 | 38.895 | 38.895 | 0 |
| 1728678360 | 38.895 | 0 | 0.00 | 38.895 | 38.895 | 38.895 | 0 |
| 1728591960 | 38.895 | 0 | 0.00 | 38.895 | 38.895 | 38.895 | 0 |
| 1728505560 | 38.895 | 0 | 0.00 | 38.895 | 38.895 | 38.895 | 0 |
| 1728419160 | 38.895 | 0 | 0.00 | 38.895 | 38.895 | 38.895 | 0 |
| 1728332760 | 38.895 | 0 | 0.00 | 38.93 | 38.93 | 38.895 | 15 |
| 1728073620 | 38.895 | 0 | 0.00 | 38.895 | 38.895 | 38.895 | 0 |
| 1727987220 | 38.895 | -0.21 | -0.52 | 38.895 | 38.895 | 38.895 | 5 |
| 1727900820 | 39.1 | -0.31 | -0.77 | 39.1 | 39.1 | 39.1 | 1 |
| 1727814420 | 39.405 | -0.19 | -0.47 | 39.485 | 39.485 | 39.405 | 146 |
| 1727728020 | 39.59 | 0.83 | 2.13 | 39.59 | 39.59 | 39.59 | 11 |
| 1727468760 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1727382360 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1727295960 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1727209560 | 38.765 | 0.14 | 0.36 | 38.765 | 38.765 | 38.765 | 1 |
| 1727123160 | 38.625 | -0.09 | -0.23 | 38.385 | 38.625 | 38.385 | 18 |
| 1726864020 | 38.715 | 0.23 | 0.60 | 38.715 | 38.715 | 38.715 | 13 |
| 1726777560 | 38.485 | 0 | 0.00 | 38.485 | 38.485 | 38.485 | 0 |
| 1726691160 | 38.485 | 0 | 0.00 | 38.485 | 38.485 | 38.485 | 0 |
| 1726604760 | 38.485 | 0.06 | 0.17 | 38.485 | 38.485 | 38.485 | 1 |
| 1726518420 | 38.42 | 0.13 | 0.33 | 38.42 | 38.42 | 38.42 | 6 |
| 1726259160 | 38.295 | 0.08 | 0.20 | 38.295 | 38.295 | 38.295 | 2 |
| 1726172760 | 38.22 | 0 | 0.00 | 38.22 | 38.22 | 38.22 | 0 |
| 1726086360 | 38.22 | 0.06 | 0.16 | 38.22 | 38.22 | 38.22 | 300 |
| 1725999960 | 38.159999 | 0 | 0.00 | 38.159999 | 38.159999 | 38.159999 | 0 |
| 1725913560 | 38.159999 | 0 | 0.00 | 38.159999 | 38.159999 | 38.159999 | 0 |
| 1725654360 | 38.159999 | 0 | 0.00 | 38.159999 | 38.159999 | 38.159999 | 0 |
| 1725567960 | 38.159999 | 0.18 | 0.49 | 38.159999 | 38.159999 | 38.159999 | 6 |
| 1725481560 | 37.975 | -0.7 | -1.81 | 37.975 | 37.975 | 37.975 | 300 |
| 1725395160 | 38.674999 | 0 | 0.00 | 38.674999 | 38.674999 | 38.674999 | 0 |
| 1725308760 | 38.674999 | 0.28 | 0.74 | 39.06 | 39.06 | 38.674999 | 317 |
| 1725049560 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1724963160 | 38.39 | 0.03 | 0.08 | 38.725 | 38.725 | 38.39 | 1100 |
| 1724876820 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1724790420 | 38.36 | 0.01 | 0.03 | 38.36 | 38.36 | 38.36 | 1 |
| 1724704020 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1724444820 | 38.35 | 0.5 | 1.32 | 38.35 | 38.35 | 38.35 | 4 |
| 1724358420 | 37.85 | -0.29 | -0.75 | 37.975 | 37.975 | 37.85 | 1050 |
| 1724271960 | 38.135 | 0 | 0.00 | 38.135 | 38.135 | 38.135 | 0 |
| 1724185560 | 38.135 | 0.35 | 0.94 | 38.385 | 38.385 | 38.135 | 307 |
| 1724099220 | 37.78 | 0.48 | 1.30 | 37.78 | 37.78 | 37.78 | 1 |
| 1723840020 | 37.295 | 0 | 0.00 | 37.295 | 37.295 | 37.295 | 0 |
| 1723753620 | 37.295 | 0.14 | 0.36 | 37.295 | 37.295 | 37.295 | 9 |
| 1723667160 | 37.159999 | 1.04 | 2.89 | 37.159999 | 37.159999 | 37.159999 | 50 |
| 1723532400 | 36.115 | 0 | 0.00 | 36.115 | 36.115 | 36.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
