We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 51.86 | -0.03 | -0.06 | 51.52 | 51.87 | 51.52 | 147 |
| 1721939160 | 51.89 | -0.11 | -0.21 | 51.31 | 51.89 | 51.07 | 574 |
| 1721852820 | 52 | -0.41 | -0.78 | 52.13 | 52.16 | 52 | 630 |
| 1721766420 | 52.41 | -0.2 | -0.38 | 52.77 | 52.77 | 52.41 | 1455 |
| 1721679960 | 52.61 | 0.66 | 1.27 | 52.52 | 52.65 | 52.52 | 605 |
| 1721420760 | 51.95 | -0.76 | -1.44 | 51.95 | 51.96 | 51.95 | 599 |
| 1721334360 | 52.71 | 0.3 | 0.57 | 52.5 | 52.73 | 52.5 | 519 |
| 1721248020 | 52.41 | -0.34 | -0.64 | 52.46 | 52.46 | 52.41 | 351 |
| 1721161560 | 52.75 | -0.18 | -0.34 | 53.1 | 53.1 | 52.75 | 212 |
| 1721075160 | 52.93 | -0.39 | -0.73 | 53.59 | 53.6 | 52.93 | 1319 |
| 1720815960 | 53.32 | 0.19 | 0.36 | 53.34 | 53.34 | 53.32 | 227 |
| 1720729560 | 53.13 | 0.41 | 0.78 | 53.14 | 53.14 | 53.13 | 310 |
| 1720643220 | 52.72 | 0.57 | 1.09 | 52.25 | 52.72 | 52.25 | 266 |
| 1720556760 | 52.15 | -0.9 | -1.70 | 52.91 | 52.91 | 52.12 | 520 |
| 1720470360 | 53.05 | 0.14 | 0.26 | 52.96 | 53.44 | 52.96 | 1441 |
| 1720211220 | 52.91 | -0.14 | -0.26 | 53.22 | 53.37 | 52.91 | 542 |
| 1720124820 | 53.05 | 0.06 | 0.11 | 53.09 | 53.1 | 53.05 | 436 |
| 1720038420 | 52.99 | 0.57 | 1.09 | 52.54 | 52.99 | 52.54 | 428 |
| 1719952020 | 52.42 | 0.04 | 0.08 | 52.51 | 52.51 | 51.93 | 359 |
| 1719865620 | 52.38 | 0.24 | 0.46 | 52.7 | 52.73 | 52.38 | 4776 |
| 1719606420 | 52.14 | -0.16 | -0.31 | 52.16 | 52.3 | 52 | 438 |
| 1719520020 | 52.3 | 0.07 | 0.13 | 52.5 | 52.5 | 52.24 | 319 |
| 1719433620 | 52.23 | -0.09 | -0.17 | 52.91 | 52.91 | 52.22 | 240 |
| 1719347160 | 52.32 | -0.38 | -0.72 | 52.47 | 52.47 | 52.32 | 302 |
| 1719260820 | 52.7 | 0.48 | 0.92 | 52.23 | 52.7 | 52.23 | 652 |
| 1719001620 | 52.22 | -0.33 | -0.63 | 52.87 | 52.87 | 52.22 | 115 |
| 1718915160 | 52.55 | 0.7 | 1.35 | 52.12 | 52.6 | 52.12 | 1073 |
| 1718828820 | 51.85 | -0.67 | -1.28 | 52.21 | 52.23 | 51.85 | 328 |
| 1718742360 | 52.52 | 0.47 | 0.90 | 52.43 | 52.52 | 52.08 | 262 |
| 1718656020 | 52.05 | 0.29 | 0.56 | 51.87 | 52.21 | 51.76 | 2019 |
| 1718396820 | 51.76 | -1.05 | -1.99 | 51.73 | 51.76 | 51.62 | 223 |
| 1718310420 | 52.81 | -0.92 | -1.71 | 53.28 | 53.28 | 52.71 | 239 |
| 1718224020 | 53.73 | 0.91 | 1.72 | 53.15 | 53.73 | 53.14 | 253 |
| 1718137620 | 52.82 | -0.38 | -0.71 | 53.57 | 53.57 | 52.82 | 194 |
| 1718051220 | 53.2 | -0.82 | -1.52 | 53.75 | 53.75 | 53.14 | 447 |
| 1717792020 | 54.02 | -0.07 | -0.13 | 54.06 | 54.06 | 53.75 | 819 |
| 1717705620 | 54.09 | 0.2 | 0.37 | 54.13 | 54.15 | 54.05 | 144 |
| 1717619220 | 53.89 | 0.64 | 1.20 | 53.4 | 53.89 | 53.4 | 658 |
| 1717532820 | 53.25 | -0.3 | -0.56 | 53.68 | 53.68 | 53.08 | 733 |
| 1717446420 | 53.55 | -0.03 | -0.06 | 53.67 | 53.97 | 53.55 | 1974 |
| 1717187220 | 53.58 | 0.36 | 0.68 | 53.31 | 53.58 | 53.24 | 189 |
| 1717100820 | 53.22 | -0.08 | -0.15 | 53.12 | 53.25 | 53.12 | 721 |
| 1717014420 | 53.3 | -0.47 | -0.87 | 53.59 | 53.6 | 53.14 | 542 |
| 1716928020 | 53.77 | -0.17 | -0.32 | 54.12 | 54.15 | 53.77 | 820 |
| 1716841560 | 53.94 | 0.29 | 0.54 | 53.92 | 54 | 53.81 | 1294 |
| 1716582420 | 53.65 | -0.26 | -0.48 | 53.45 | 53.65 | 53.45 | 269 |
| 1716496020 | 53.91 | 0.29 | 0.54 | 54.08 | 54.08 | 53.84 | 406 |
| 1716409620 | 53.62 | -0.23 | -0.43 | 54.12 | 54.12 | 53.62 | 147 |
| 1716323160 | 53.85 | -0.31 | -0.57 | 54.09 | 54.09 | 53.75 | 491 |
| 1716236760 | 54.16 | 0.28 | 0.52 | 53.97 | 54.16 | 53.97 | 102 |
| 1715977620 | 53.88 | -0.28 | -0.52 | 54.07 | 54.07 | 53.85 | 135 |
| 1715891220 | 54.16 | 0.03 | 0.06 | 54.34 | 54.34 | 54.12 | 905 |
| 1715804820 | 54.13 | 0.22 | 0.41 | 54.2 | 54.2 | 53.98 | 960 |
| 1715718420 | 53.91 | -0.01 | -0.02 | 53.96 | 53.96 | 53.79 | 806 |
| 1715631960 | 53.92 | 0.06 | 0.11 | 54.03 | 54.03 | 53.73 | 334 |
| 1715372820 | 53.86 | 0.73 | 1.37 | 53.84 | 53.9 | 53.81 | 407 |
| 1715286420 | 53.13 | 0.01 | 0.02 | 53.12 | 53.16 | 53.12 | 8 |
| 1715200020 | 53.12 | 0.24 | 0.45 | 52.82 | 53.26 | 52.82 | 442 |
| 1715113620 | 52.88 | 0.54 | 1.03 | 52.66 | 52.88 | 52.57 | 928 |
| 1715027220 | 52.34 | 0.28 | 0.54 | 52.1 | 52.4 | 52.06 | 567 |
| 1714768020 | 52.06 | 0.45 | 0.87 | 52.05 | 52.18 | 51.97 | 375 |
| 1714681560 | 51.61 | -0.27 | -0.52 | 51.73 | 51.84 | 51.61 | 2463 |
| 1714508820 | 51.88 | -0.57 | -1.09 | 52.23 | 52.23 | 51.88 | 455 |
| 1714422420 | 52.45 | 0.03 | 0.06 | 52.82 | 52.82 | 52.45 | 382 |
| 1714163220 | 52.42 | 0.39 | 0.75 | 52.33 | 52.42 | 52.09 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
