We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 126.5 | -0.2 | -0.16 | 127.32 | 127.74 | 126.5 | 2142 |
| 1722025620 | 126.7 | 0.62 | 0.49 | 126.36 | 126.7 | 126.36 | 642 |
| 1721939160 | 126.08 | -0.86 | -0.68 | 126 | 126.08 | 125.22 | 786 |
| 1721852820 | 126.94 | -1.08 | -0.84 | 126.96 | 127 | 126.82 | 817 |
| 1721766420 | 128.02 | 0.3 | 0.23 | 127.8 | 128.3 | 127.56 | 1251 |
| 1721677800 | 127.72 | 1.84 | 1.46 | 126 | 127.72 | 126 | 1447 |
| 1721420760 | 125.88 | -1.32 | -1.04 | 127.16 | 127.16 | 125.88 | 1162 |
| 1721334360 | 127.2 | -0.38 | -0.30 | 127.86 | 128.4 | 127.2 | 582 |
| 1721248020 | 127.58 | -0.6 | -0.47 | 128.04 | 128.04 | 127 | 1529 |
| 1721161560 | 128.18 | -0.38 | -0.30 | 128.32 | 128.32 | 127.6 | 852 |
| 1721075160 | 128.56 | -1.06 | -0.82 | 129.44 | 129.62 | 128.56 | 1173 |
| 1720815960 | 129.62 | 1.62 | 1.27 | 127.92 | 129.62 | 127.92 | 878 |
| 1720729560 | 128 | 0.7 | 0.55 | 127.48 | 128 | 127.44 | 1051 |
| 1720643220 | 127.3 | 1.42 | 1.13 | 125.8 | 127.3 | 125.8 | 743 |
| 1720556760 | 125.88 | -1.62 | -1.27 | 127 | 127.3 | 125.88 | 1802 |
| 1720470360 | 127.5 | 0.16 | 0.13 | 127 | 128.04 | 127 | 380 |
| 1720211220 | 127.34 | 0.3 | 0.24 | 128 | 128.4 | 127.32 | 281 |
| 1720124820 | 127.04 | 0.34 | 0.27 | 126.8 | 127.3 | 126.8 | 1010 |
| 1720038420 | 126.7 | 1.18 | 0.94 | 125.56 | 126.7 | 125.56 | 1823 |
| 1719952020 | 125.52 | -1.22 | -0.96 | 126.48 | 126.58 | 125.02 | 1072 |
| 1719865620 | 126.74 | 0.64 | 0.51 | 127.46 | 127.46 | 126.64 | 976 |
| 1719606420 | 126.1 | 0.18 | 0.14 | 126 | 126.92 | 126 | 532 |
| 1719520020 | 125.92 | 0.44 | 0.35 | 126.06 | 126.2 | 125.7 | 1283 |
| 1719433620 | 125.48 | -0.1 | -0.08 | 126.72 | 126.72 | 125.1 | 2444 |
| 1719347160 | 125.58 | 0.28 | 0.22 | 125.26 | 125.66 | 125.18 | 130 |
| 1719260820 | 125.3 | 0.5 | 0.40 | 124.88 | 126.08 | 124.88 | 712 |
| 1719001620 | 124.8 | -0.52 | -0.41 | 125.46 | 125.46 | 124.58 | 37 |
| 1718915160 | 125.32 | 1.3 | 1.05 | 124.44 | 125.32 | 124.44 | 1078 |
| 1718828820 | 124.02 | -0.82 | -0.66 | 124.36 | 124.42 | 124.02 | 1155 |
| 1718742360 | 124.84 | 0.02 | 0.02 | 124.82 | 124.92 | 124.44 | 247 |
| 1718656020 | 124.82 | 0.94 | 0.76 | 124.58 | 124.9 | 124.18 | 969 |
| 1718396820 | 123.88 | -2.04 | -1.62 | 126 | 126 | 123.88 | 1657 |
| 1718310420 | 125.92 | -2.28 | -1.78 | 127.96 | 127.96 | 125.58 | 2583 |
| 1718224020 | 128.19999 | 2.08 | 1.65 | 126.8 | 128.19999 | 126.72 | 1368 |
| 1718137620 | 126.12 | -0.64 | -0.50 | 127.2 | 127.2 | 126.12 | 1377 |
| 1718051220 | 126.76 | -0.76 | -0.60 | 126.76 | 126.76 | 126.76 | 300 |
| 1717792020 | 127.52 | -0.5 | -0.39 | 128.04 | 128.04 | 126.88 | 1030 |
| 1717705620 | 128.02 | 0.16 | 0.13 | 128.13999 | 128.91999 | 127.88 | 784 |
| 1717619220 | 127.86 | 0.58 | 0.46 | 127.5 | 128.06 | 127.32 | 765 |
| 1717532820 | 127.28 | -0.36 | -0.28 | 127.7 | 127.7 | 126.2 | 1699 |
| 1717446420 | 127.64 | 0.46 | 0.36 | 128.34 | 128.54 | 127.36 | 1155 |
| 1717187220 | 127.18 | 0.26 | 0.20 | 126.94 | 127.28 | 126.94 | 212 |
| 1717100820 | 126.92 | 0.1 | 0.08 | 126.1 | 127.08 | 126.1 | 917 |
| 1717014420 | 126.82 | -1.12 | -0.88 | 127.72 | 127.72 | 126.42 | 5480 |
| 1716928020 | 127.94 | -0.56 | -0.44 | 128.66 | 128.66 | 127.94 | 374 |
| 1716841560 | 128.5 | 0.8 | 0.63 | 128.06 | 128.5 | 128.06 | 241 |
| 1716582420 | 127.7 | 0.66 | 0.52 | 127.24 | 127.7 | 126.7 | 547 |
| 1716496020 | 127.04 | -0.82 | -0.64 | 128.04 | 128.4 | 127.04 | 372 |
| 1716409620 | 127.86 | -0.34 | -0.27 | 128.4 | 128.4 | 127.66 | 1063 |
| 1716323160 | 128.19999 | -0.38 | -0.30 | 128.18 | 128.28 | 127.9 | 592 |
| 1716236760 | 128.58 | -0.06 | -0.05 | 128.8 | 128.8 | 128.58 | 19 |
| 1715977620 | 128.63999 | -0.06 | -0.05 | 128.19999 | 128.63999 | 127.98 | 140 |
| 1715891220 | 128.69999 | -0.78 | -0.60 | 129.54 | 129.68 | 128.69999 | 1148 |
| 1715804820 | 129.47998 | 0.96 | 0.75 | 128.96 | 129.54 | 128.8 | 1161 |
| 1715718420 | 128.52 | -0.16 | -0.12 | 128.52 | 128.69999 | 128.44 | 71 |
| 1715631960 | 128.68 | -0.1 | -0.08 | 128.68 | 128.68 | 128.68 | 39 |
| 1715372820 | 128.78 | 0.78 | 0.61 | 128.16 | 128.91999 | 128.16 | 565 |
| 1715286420 | 128 | 1.3 | 1.03 | 127 | 128 | 126.84 | 910 |
| 1715200020 | 126.7 | 0.12 | 0.09 | 126.6 | 127 | 126.5 | 709 |
| 1715113620 | 126.58 | 2 | 1.61 | 124.98 | 126.58 | 124.98 | 5482 |
| 1715027220 | 124.58 | 1.12 | 0.91 | 123.86 | 124.76 | 123.74 | 978 |
| 1714768020 | 123.46 | 0.1 | 0.08 | 123.66 | 124.18 | 123.46 | 1153 |
| 1714681560 | 123.36 | -0.06 | -0.05 | 123.28 | 123.52 | 123 | 1167 |
| 1714508820 | 123.42 | -1.04 | -0.84 | 124.36 | 124.36 | 123.42 | 768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
