We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 69.76 | -0.35 | -0.50 | 70.47 | 70.47 | 69.76 | 11322 |
| 1738877220 | 70.11 | 0.13 | 0.19 | 70.099999 | 70.45 | 70.05 | 4730 |
| 1738790820 | 69.98 | 0.17 | 0.24 | 69.45 | 69.98 | 69.15 | 9370 |
| 1738704420 | 69.81 | -0.32 | -0.46 | 69.69 | 69.94 | 69.42 | 3459 |
| 1738618020 | 70.13 | 0.23 | 0.33 | 69.489999 | 70.34 | 42.76 | 20857 |
| 1738358820 | 69.9 | -0.15 | -0.21 | 70.25 | 70.7 | 69.599999 | 5989 |
| 1738272420 | 70.05 | 0.59 | 0.85 | 69.569999 | 70.37 | 69.569999 | 11064 |
| 1738186020 | 69.459999 | -0.17 | -0.24 | 69.84 | 69.91 | 69.349999 | 3153 |
| 1738099620 | 69.63 | 0.81 | 1.18 | 69.3 | 69.81 | 69.13 | 5973 |
| 1738013220 | 68.819999 | -0.32 | -0.46 | 68.489999 | 68.819999 | 67.8 | 11449 |
| 1737754020 | 69.14 | -0.38 | -0.55 | 69.599999 | 69.599999 | 69.14 | 5930 |
| 1737667620 | 69.52 | 0.09 | 0.13 | 69.69 | 69.739999 | 69.39 | 8679 |
| 1737581220 | 69.43 | 0.48 | 0.70 | 69.25 | 69.68 | 69.17 | 7403 |
| 1737494820 | 68.95 | -0.02 | -0.03 | 69.19 | 69.22 | 68.79 | 4675 |
| 1737408420 | 68.97 | -0.65 | -0.93 | 69.33 | 69.34 | 68.76 | 12785 |
| 1737149220 | 69.62 | 0.76 | 1.10 | 69.11 | 69.65 | 68.95 | 6646 |
| 1737062820 | 68.86 | 0.03 | 0.04 | 68.97 | 69.29 | 68.86 | 3528 |
| 1736976420 | 68.83 | 1.36 | 2.02 | 67.69 | 69.12 | 67.69 | 18743 |
| 1736890020 | 67.47 | -0.78 | -1.14 | 68.36 | 68.44 | 67.36 | 7527 |
| 1736803620 | 68.25 | -0.03 | -0.04 | 68.23 | 68.33 | 67.64 | 10048 |
| 1736544420 | 68.28 | -0.28 | -0.41 | 68.67 | 68.9 | 68.02 | 9219 |
| 1736458020 | 68.56 | 0.09 | 0.13 | 68.65 | 68.849999 | 68.459999 | 5326 |
| 1736371620 | 68.47 | 0.12 | 0.18 | 68.36 | 68.76 | 68.36 | 3642 |
| 1736285220 | 68.349999 | 0.1 | 0.15 | 68.18 | 68.8 | 68.15 | 13245 |
| 1736198820 | 68.25 | -0.31 | -0.45 | 68.7 | 68.989999 | 68.25 | 13589 |
| 1735939620 | 68.56 | 0.01 | 0.01 | 68.44 | 68.84 | 68.25 | 5517 |
| 1735853220 | 68.55 | 0.85 | 1.26 | 67.81 | 68.84 | 67.67 | 20319 |
| 1735594020 | 67.7 | -0.65 | -0.95 | 68.099999 | 68.26 | 67.7 | 2451 |
| 1735334820 | 68.349999 | -0.05 | -0.07 | 68.67 | 68.72 | 67.91 | 9724 |
| 1734989220 | 68.4 | 0.63 | 0.93 | 68.16 | 68.4 | 67.819999 | 13523 |
| 1734730020 | 67.77 | -0.13 | -0.19 | 67.69 | 68.43 | 66.86 | 15130 |
| 1734643620 | 67.9 | -0.08 | -0.12 | 67.51 | 68.349999 | 67.51 | 7520 |
| 1734557220 | 67.98 | -1.01 | -1.46 | 68.91 | 69.31 | 67.98 | 7081 |
| 1734470820 | 68.989999 | -0.23 | -0.33 | 69 | 69.069999 | 68.819999 | 2626 |
| 1734384420 | 69.22 | 0.12 | 0.17 | 69.18 | 69.38 | 68.98 | 19023 |
| 1734125220 | 69.099999 | -0.5 | -0.72 | 69.53 | 69.61 | 68.98 | 5164 |
| 1734038820 | 69.599999 | -0.36 | -0.51 | 69.86 | 69.86 | 69.52 | 7589 |
| 1733952420 | 69.959999 | 0.65 | 0.94 | 69.29 | 70.18 | 69.29 | 5094 |
| 1733866020 | 69.31 | -0.27 | -0.39 | 69.28 | 69.72 | 69.28 | 2474 |
| 1733779620 | 69.58 | -0.12 | -0.17 | 69.77 | 69.94 | 69.319999 | 18584 |
| 1733520420 | 69.7 | 0.1 | 0.14 | 69.42 | 69.989999 | 69.33 | 4233 |
| 1733434020 | 69.599999 | -0.48 | -0.68 | 69.94 | 70.12 | 69.41 | 16153 |
| 1733347620 | 70.08 | 0.32 | 0.46 | 69.97 | 70.28 | 69.73 | 13369 |
| 1733261220 | 69.76 | -0.04 | -0.06 | 69.739999 | 69.959999 | 69.56 | 7687 |
| 1733174820 | 69.8 | 0.51 | 0.74 | 69.29 | 69.94 | 69.12 | 23841 |
| 1732915620 | 69.29 | -0.2 | -0.29 | 68.83 | 69.489999 | 68.81 | 4220 |
| 1732829220 | 69.489999 | 0.69 | 1.00 | 69.03 | 69.489999 | 68.79 | 5098 |
| 1732742820 | 68.8 | -0.64 | -0.92 | 69.39 | 69.39 | 68.52 | 6245 |
| 1732656420 | 69.44 | 0.5 | 0.73 | 69.13 | 69.47 | 68.83 | 2740 |
| 1732570020 | 68.94 | -0.09 | -0.13 | 69.12 | 69.23 | 68.67 | 12914 |
| 1732310820 | 69.03 | 0.69 | 1.01 | 68.36 | 69.3 | 68.3 | 5586 |
| 1732224420 | 68.34 | 0.84 | 1.24 | 67.65 | 68.569999 | 67.43 | 4209 |
| 1732138020 | 67.5 | 0.42 | 0.63 | 67.53 | 67.66 | 67.19 | 12162 |
| 1732051620 | 67.08 | -0.09 | -0.13 | 67.26 | 67.349999 | 66.569998 | 5801 |
| 1731965220 | 67.17 | -0.29 | -0.43 | 67.569999 | 67.569999 | 66.9 | 16715 |
| 1731705960 | 67.459999 | -0.98 | -1.43 | 67.959999 | 67.959999 | 66.93 | 17665 |
| 1731619560 | 68.44 | -0.01 | -0.01 | 68.25 | 68.77 | 68.209999 | 13176 |
| 1731533160 | 68.45 | 0.12 | 0.18 | 68.08 | 68.58 | 67.91 | 6098 |
| 1731446820 | 68.33 | 0.08 | 0.12 | 68.17 | 68.459999 | 67.92 | 17121 |
| 1731360420 | 68.25 | 0.35 | 0.52 | 68 | 68.459999 | 67.92 | 8690 |
| 1731101220 | 67.9 | 0.7 | 1.04 | 67.39 | 68.13 | 67.209999 | 8121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
