Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 12.1941 | -0.01 | -0.06 | 12.1941 | 12.1941 | 12.1941 | 1 |
| 1732570020 | 12.2019 | 0.1 | 0.84 | 12.2124 | 12.2124 | 12.1449 | 2422 |
| 1732310820 | 12.1 | 0.09 | 0.72 | 12.1 | 12.1 | 12.1 | 60 |
| 1732224420 | 12.0134 | 0 | 0.00 | 12.0134 | 12.0134 | 12.0134 | 0 |
| 1732138020 | 12.0134 | -0 | -0.00 | 12.0248 | 12.0248 | 12.0134 | 360 |
| 1732051620 | 12.0137 | 0.07 | 0.56 | 12.0137 | 12.0137 | 12.0137 | 180 |
| 1731965220 | 11.9471 | -0.02 | -0.17 | 11.8568 | 11.9762 | 11.8568 | 514 |
| 1731705960 | 11.9678 | -0.13 | -1.06 | 11.908 | 11.9894 | 11.908 | 1998 |
| 1731619560 | 12.0955 | 0.12 | 1.01 | 12.0041 | 12.0955 | 12.0041 | 186 |
| 1731533160 | 11.975 | -0.19 | -1.54 | 11.975 | 11.975 | 11.975 | 10688 |
| 1731446820 | 12.1628 | -0.02 | -0.14 | 12.1592 | 12.1748 | 12.1592 | 5323 |
| 1731360420 | 12.1802 | 0.17 | 1.40 | 12.1802 | 12.1802 | 12.1802 | 800 |
| 1731101220 | 12.0117 | 0.06 | 0.52 | 12.0318 | 12.0318 | 12.0117 | 420 |
| 1731014760 | 11.9498 | 0 | 0.00 | 11.9143 | 11.9498 | 11.9109 | 793 |
| 1730928360 | 11.9494 | 0.19 | 1.65 | 11.9494 | 11.9494 | 11.9494 | 10 |
| 1730841960 | 11.7554 | -0.01 | -0.07 | 11.8092 | 11.8115 | 11.7554 | 2074 |
| 1730755560 | 11.7642 | -0.04 | -0.30 | 11.7548 | 11.7642 | 11.7548 | 901 |
| 1730496360 | 11.7998 | -0.13 | -1.10 | 11.8329 | 11.8334 | 11.7998 | 1021 |
| 1730409960 | 11.9315 | 0 | 0.00 | 11.9315 | 11.9315 | 11.9315 | 0 |
| 1730323560 | 11.9315 | 0.15 | 1.25 | 11.9315 | 11.9315 | 11.9315 | 60 |
| 1730237160 | 11.7837 | -0.12 | -0.98 | 11.8707 | 11.9462 | 11.7837 | 547 |
| 1730150760 | 11.9 | -0.04 | -0.31 | 11.9 | 11.9 | 11.9 | 5000 |
| 1729888020 | 11.9372 | 0.1 | 0.85 | 11.9146 | 11.9372 | 11.9146 | 495 |
| 1729801560 | 11.8363 | -0.1 | -0.85 | 11.9216 | 11.9216 | 11.8363 | 951 |
| 1729715160 | 11.9377 | 0.04 | 0.30 | 11.9498 | 11.9498 | 11.9261 | 140138 |
| 1729628760 | 11.9018 | 0.06 | 0.54 | 12.0542 | 12.0542 | 11.9018 | 1152 |
| 1729542360 | 11.8382 | -0.2 | -1.68 | 12.0109 | 12.0109 | 11.8382 | 101 |
| 1729283160 | 12.04 | -0.06 | -0.50 | 12.04 | 12.04 | 12.04 | 45 |
| 1729196760 | 12.1009 | 0.02 | 0.13 | 12.1009 | 12.1009 | 12.1009 | 86 |
| 1729110360 | 12.0854 | 0.07 | 0.57 | 12.0605 | 12.0854 | 12.06 | 1650 |
| 1729023960 | 12.0164 | 0.1 | 0.87 | 12.017 | 12.0189 | 11.9841 | 8271 |
| 1728937620 | 11.9126 | -0.01 | -0.08 | 11.9126 | 11.9126 | 11.9126 | 1 |
| 1728678360 | 11.9226 | -0.01 | -0.04 | 11.9226 | 11.9226 | 11.9226 | 221 |
| 1728591960 | 11.9276 | 0 | 0.00 | 11.9276 | 11.9276 | 11.9276 | 0 |
| 1728505560 | 11.9276 | 0.03 | 0.27 | 11.9331 | 11.9331 | 11.9276 | 421 |
| 1728419160 | 11.8956 | -0.14 | -1.20 | 12.0416 | 12.0416 | 11.8956 | 881 |
| 1728332760 | 12.0399 | 0.07 | 0.56 | 11.9663 | 12.0399 | 11.9288 | 477 |
| 1728073560 | 11.9729 | -0.04 | -0.31 | 11.9729 | 11.9729 | 11.9729 | 260 |
| 1727987220 | 12.0107 | 0.01 | 0.11 | 11.8987 | 12.0107 | 11.8987 | 2 |
| 1727900820 | 11.998 | -0.02 | -0.19 | 12.1342 | 12.1342 | 11.9918 | 1397 |
| 1727814420 | 12.0207 | 0.24 | 2.08 | 11.9519 | 12.0519 | 11.9379 | 1174 |
| 1727728020 | 11.7759 | -0.11 | -0.90 | 11.7759 | 11.7759 | 11.7759 | 282 |
| 1727468760 | 11.8832 | -0.03 | -0.23 | 11.9198 | 11.9198 | 11.8832 | 3800 |
| 1727382360 | 11.91 | 0.04 | 0.33 | 11.8641 | 11.91 | 11.8641 | 2380 |
| 1727295960 | 11.8709 | -0.01 | -0.11 | 11.8709 | 11.8709 | 11.8709 | 187 |
| 1727209560 | 11.8844 | -0.06 | -0.47 | 11.94 | 11.94 | 11.8844 | 751 |
| 1727123160 | 11.9404 | 0.04 | 0.35 | 12.0209 | 12.0209 | 11.9404 | 1138 |
| 1726864020 | 11.8986 | -0.07 | -0.56 | 11.9214 | 11.9214 | 11.8986 | 38 |
| 1726777560 | 11.9659 | -0 | -0.01 | 11.9324 | 11.9659 | 11.9324 | 505 |
| 1726691220 | 11.9669 | -0.03 | -0.24 | 11.9719 | 11.9719 | 11.9669 | 1396 |
| 1726604760 | 11.9954 | 0.14 | 1.16 | 11.9933 | 11.9954 | 11.9933 | 14 |
| 1726518420 | 11.8577 | -0.1 | -0.85 | 11.9714 | 11.9714 | 11.8577 | 721 |
| 1726259160 | 11.9594 | -0.04 | -0.33 | 11.9594 | 11.9594 | 11.9594 | 2 |
| 1726172760 | 11.9992 | -0.02 | -0.13 | 11.9992 | 11.9992 | 11.9992 | 63 |
| 1726086360 | 12.0154 | -0.1 | -0.79 | 12.0154 | 12.0154 | 12.0154 | 200 |
| 1725999960 | 12.1112 | 0.19 | 1.58 | 11.935 | 12.1112 | 11.935 | 190 |
| 1725913620 | 11.9234 | 0.03 | 0.28 | 11.9017 | 11.9244 | 11.8871 | 1769 |
| 1725654360 | 11.89 | 0.06 | 0.53 | 11.9476 | 11.9516 | 11.8804 | 2429 |
| 1725567960 | 11.8268 | 0.03 | 0.28 | 11.924 | 11.924 | 11.8268 | 313 |
| 1725481560 | 11.7942 | 0 | 0.00 | 11.7942 | 11.7942 | 11.7942 | 0 |
| 1725395160 | 11.7942 | 0.05 | 0.43 | 11.7828 | 11.8034 | 11.7828 | 2088 |
| 1725308760 | 11.7439 | -0.04 | -0.36 | 11.7564 | 11.7564 | 11.7433 | 1056 |
| 1725049560 | 11.7861 | 0 | 0.00 | 11.7861 | 11.7861 | 11.7861 | 0 |
| 1724963160 | 11.7861 | 0.1 | 0.83 | 11.7861 | 11.7861 | 11.7861 | 1 |
| 1724876820 | 11.6886 | 0 | 0.00 | 11.6886 | 11.6886 | 11.6886 | 0 |
| 1724790420 | 11.6886 | 0.07 | 0.62 | 11.7041 | 11.7041 | 11.6886 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
