We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 25.605 | 0.27 | 1.07 | 25.465 | 25.605 | 25.33 | 3641 |
| 1739395620 | 25.335 | -0.2 | -0.78 | 25.38 | 25.43 | 25.16 | 13227 |
| 1739309220 | 25.535 | -0.22 | -0.85 | 25.545 | 25.65 | 25.535 | 5629 |
| 1739222820 | 25.755 | 0.36 | 1.40 | 25.59 | 25.775 | 25.565 | 2378 |
| 1738963620 | 25.4 | -0.25 | -0.97 | 25.49 | 25.68 | 25.4 | 2372 |
| 1738877220 | 25.65 | 0.42 | 1.66 | 25.56 | 25.7 | 25.545 | 3374 |
| 1738790820 | 25.23 | -0.03 | -0.12 | 25.145 | 25.255 | 25.145 | 5165 |
| 1738704420 | 25.26 | -0.07 | -0.28 | 25.17 | 25.26 | 25 | 3136 |
| 1738618020 | 25.33 | 0.04 | 0.18 | 25.235 | 25.435 | 25.155 | 14186 |
| 1738358820 | 25.285 | -0.24 | -0.92 | 25.45 | 25.6 | 25.285 | 2223 |
| 1738272420 | 25.52 | 0.32 | 1.27 | 25.42 | 25.52 | 25.385 | 3567 |
| 1738186020 | 25.2 | 0.11 | 0.44 | 25.195 | 25.295 | 25.16 | 3373 |
| 1738099620 | 25.09 | 0.13 | 0.52 | 24.9 | 25.185 | 24.9 | 4652 |
| 1738013220 | 24.96 | -0.6 | -2.33 | 24.995 | 25.135 | 24.81 | 7173 |
| 1737754020 | 25.555 | 0.13 | 0.51 | 25.37 | 25.725 | 25.355 | 5307 |
| 1737667620 | 25.425 | 0.16 | 0.65 | 25.345 | 25.425 | 25.29 | 3435 |
| 1737581220 | 25.26 | 0.28 | 1.10 | 25.205 | 25.375 | 25.205 | 2391 |
| 1737494820 | 24.985 | 0.2 | 0.79 | 25.1 | 25.1 | 24.98 | 3224 |
| 1737408420 | 24.79 | -0.24 | -0.96 | 25.115 | 25.115 | 24.79 | 7459 |
| 1737149220 | 25.03 | 0.13 | 0.50 | 24.92 | 25.03 | 24.87 | 6025 |
| 1737062820 | 24.905 | -0.09 | -0.36 | 24.935 | 24.935 | 24.815 | 3617 |
| 1736976420 | 24.995 | 0.41 | 1.67 | 24.475 | 24.995 | 24.475 | 6178 |
| 1736890020 | 24.585 | -0.09 | -0.36 | 24.75 | 24.75 | 24.53 | 4510 |
| 1736803620 | 24.675 | -0.08 | -0.32 | 24.775 | 24.795 | 24.61 | 9371 |
| 1736544420 | 24.755 | -0.32 | -1.26 | 24.99 | 24.99 | 24.755 | 3816 |
| 1736458020 | 25.07 | -0.28 | -1.10 | 25.175 | 25.19 | 25.07 | 1704 |
| 1736371620 | 25.35 | 0.23 | 0.92 | 25.21 | 25.35 | 25.21 | 775 |
| 1736285220 | 25.12 | 0.07 | 0.28 | 25.27 | 25.355 | 25.12 | 5815 |
| 1736198820 | 25.05 | -0.25 | -0.99 | 24.93 | 25.21 | 24.93 | 19270 |
| 1735939620 | 25.3 | 0.1 | 0.40 | 25.43 | 25.43 | 25.085 | 3041 |
| 1735853220 | 25.2 | 0.24 | 0.96 | 25.14 | 25.48 | 24.89 | 9210 |
| 1735594020 | 24.96 | -0.35 | -1.36 | 24.99 | 25.14 | 24.96 | 2447 |
| 1735334820 | 25.305 | 0.4 | 1.61 | 25.21 | 25.305 | 25.02 | 4503 |
| 1734989220 | 24.905 | 0.02 | 0.06 | 24.66 | 24.905 | 24.66 | 7106 |
| 1734730020 | 24.89 | 0.23 | 0.93 | 24.67 | 24.89 | 24.345 | 5963 |
| 1734643620 | 24.66 | -0.24 | -0.96 | 24.89 | 24.915 | 24.66 | 5360 |
| 1734557220 | 24.9 | -0.26 | -1.03 | 25.045 | 25.23 | 24.9 | 3668 |
| 1734470820 | 25.16 | -0.2 | -0.79 | 25.19 | 25.28 | 25.085 | 1405 |
| 1734384420 | 25.36 | 0.02 | 0.08 | 25.205 | 25.37 | 25.13 | 6187 |
| 1734125220 | 25.34 | -0.26 | -1.00 | 25.44 | 25.555 | 25.32 | 6495 |
| 1734038820 | 25.595 | -0.33 | -1.25 | 25.725 | 25.725 | 25.58 | 1523 |
| 1733952420 | 25.92 | 0.49 | 1.93 | 25.555 | 25.96 | 25.51 | 10556 |
| 1733866020 | 25.43 | -0.1 | -0.37 | 25.43 | 25.585 | 25.43 | 5676 |
| 1733779620 | 25.525 | -0.19 | -0.74 | 25.64 | 25.64 | 25.425 | 9731 |
| 1733520420 | 25.715 | 0.1 | 0.39 | 25.41 | 25.715 | 25.41 | 1599 |
| 1733434020 | 25.615 | -0.21 | -0.79 | 25.78 | 25.855 | 25.615 | 3134 |
| 1733347620 | 25.82 | -0.07 | -0.27 | 25.665 | 25.995 | 25.665 | 6238 |
| 1733261220 | 25.89 | 0.44 | 1.73 | 25.765 | 25.89 | 25.655 | 6512 |
| 1733174820 | 25.45 | 0.52 | 2.07 | 25.095 | 25.545 | 25.055 | 11999 |
| 1732915620 | 24.935 | 0.25 | 1.01 | 24.925 | 25.065 | 24.81 | 7466 |
| 1732829220 | 24.685 | 0.29 | 1.19 | 24.815 | 24.815 | 24.685 | 728 |
| 1732742820 | 24.395 | -0.25 | -1.01 | 24.555 | 24.635 | 24.395 | 5331 |
| 1732656420 | 24.645 | -0.19 | -0.77 | 24.545 | 24.75 | 24.52 | 3759 |
| 1732570020 | 24.835 | 0.13 | 0.51 | 24.66 | 24.835 | 24.66 | 3746 |
| 1732310820 | 24.71 | 0.24 | 0.98 | 24.35 | 24.71 | 24.35 | 3431 |
| 1732224420 | 24.47 | 0.48 | 2.00 | 24.135 | 24.47 | 24.045 | 1645 |
| 1732138020 | 23.99 | -0.2 | -0.83 | 24.045 | 24.155 | 23.975 | 3641 |
| 1732051620 | 24.19 | 0.05 | 0.23 | 24.23 | 24.335 | 24.045 | 7041 |
| 1731965220 | 24.135 | 0 | 0.00 | 24.23 | 24.275 | 24.12 | 5053 |
| 1731705960 | 24.135 | -0.35 | -1.41 | 24.295 | 24.295 | 24.12 | 4900 |
| 1731619560 | 24.48 | 0.07 | 0.27 | 24.195 | 24.5 | 24.195 | 28037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
