Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 85.628 | 0 | 0.00 | 85.882 | 85.948 | 85.628 | 15 |
| 1732656420 | 85.623999 | 0.04 | 0.05 | 85.394 | 85.738 | 85.394 | 1336 |
| 1732570020 | 85.58 | 0.5 | 0.59 | 85.574 | 85.906 | 85.376 | 644 |
| 1732310820 | 85.081999 | -0.1 | -0.12 | 84.842 | 85.081999 | 84.578 | 236 |
| 1732224420 | 85.18 | 1.36 | 1.62 | 84.174 | 85.18 | 84.136 | 171 |
| 1732138020 | 83.822 | -0.76 | -0.89 | 84.63 | 84.63 | 83.822 | 600 |
| 1732051620 | 84.578 | 0.61 | 0.72 | 83.758 | 84.578 | 83.373999 | 1218 |
| 1731965220 | 83.97 | 0.2 | 0.23 | 83.938 | 84.233999 | 83.702 | 797 |
| 1731705960 | 83.774 | -1.73 | -2.03 | 84.302 | 84.452 | 83.774 | 11026 |
| 1731619560 | 85.506 | 0.03 | 0.04 | 85.43 | 85.598 | 85.43 | 1849 |
| 1731533160 | 85.471999 | 0.08 | 0.09 | 85.099999 | 85.566 | 85.099999 | 1334 |
| 1731446820 | 85.392 | -0.15 | -0.17 | 85.506 | 85.691999 | 85.286 | 1409 |
| 1731360420 | 85.538 | -0.14 | -0.17 | 85.854 | 86.02 | 85.538 | 2679 |
| 1731101220 | 85.68 | 0.4 | 0.47 | 85.218 | 85.68 | 85.206 | 1077 |
| 1731014760 | 85.278 | 0.95 | 1.13 | 84.552 | 85.278 | 84.552 | 876 |
| 1730928360 | 84.324 | 2.36 | 2.87 | 83.53 | 84.876 | 83.53 | 1580 |
| 1730841960 | 81.968 | 0.28 | 0.34 | 81.569999 | 82.188 | 81.569999 | 338 |
| 1730755560 | 81.69 | -0.31 | -0.38 | 82.058 | 82.068 | 81.65 | 1597 |
| 1730496360 | 82 | 0.21 | 0.26 | 81.666 | 82.316 | 81.666 | 1110 |
| 1730409960 | 81.79 | -1.29 | -1.55 | 82.388 | 82.5 | 81.79 | 552 |
| 1730323560 | 83.075999 | -0.39 | -0.47 | 83.51 | 83.51 | 83.075999 | 1337 |
| 1730237160 | 83.465999 | 0.1 | 0.12 | 83.348 | 83.465999 | 83 | 156 |
| 1730150760 | 83.366 | 0.58 | 0.70 | 83.471999 | 83.504 | 83.152 | 940 |
| 1729888020 | 82.786 | -0.2 | -0.25 | 82.9 | 83.739999 | 82.786 | 1086 |
| 1729801560 | 82.989999 | -0.19 | -0.23 | 83.14 | 83.232 | 82.989999 | 28 |
| 1729715160 | 83.178 | -0.29 | -0.34 | 83.605999 | 83.605999 | 83.178 | 538 |
| 1729628760 | 83.464 | 0.01 | 0.01 | 83.482 | 83.482 | 83.214 | 1247 |
| 1729542360 | 83.458 | -0.48 | -0.57 | 83.824 | 83.824 | 83.458 | 307 |
| 1729283160 | 83.934 | 0.39 | 0.46 | 83.61 | 83.934 | 83.514 | 258 |
| 1729196760 | 83.548 | -0.05 | -0.06 | 83.3 | 83.87 | 83.3 | 255 |
| 1729110360 | 83.596 | 0.22 | 0.27 | 83.256 | 83.596 | 83.074 | 158 |
| 1729023960 | 83.373999 | -0.57 | -0.67 | 83.8 | 83.888 | 83.373999 | 1032 |
| 1728937620 | 83.94 | 1.33 | 1.61 | 83.122 | 83.94 | 82.946 | 218 |
| 1728678360 | 82.605999 | -0.12 | -0.15 | 82.526 | 82.605999 | 82.508 | 631 |
| 1728591960 | 82.73 | -0.14 | -0.16 | 82.616 | 82.73 | 82.59 | 27513 |
| 1728505560 | 82.866 | 1.09 | 1.34 | 82.084 | 82.866 | 81.916 | 639 |
| 1728419160 | 81.774 | -0.07 | -0.08 | 81.28 | 81.941999 | 81.28 | 293 |
| 1728332760 | 81.842 | -0.3 | -0.37 | 81.918 | 82.081999 | 81.656 | 902 |
| 1728073560 | 82.146 | 0.48 | 0.58 | 81.532 | 82.146 | 81.358 | 417 |
| 1727987220 | 81.67 | 0.32 | 0.40 | 81.494 | 81.8 | 81.494 | 12 |
| 1727900820 | 81.346 | -0.05 | -0.06 | 81.402 | 81.422 | 81.343999 | 1935 |
| 1727814420 | 81.398 | -0.48 | -0.59 | 82.404 | 82.404 | 81.268 | 2472 |
| 1727728020 | 81.882 | -0.08 | -0.10 | 81.812 | 82.102 | 81.715999 | 2257 |
| 1727468760 | 81.959999 | -0 | -0.00 | 82.066 | 82.25 | 81.959999 | 4279 |
| 1727382360 | 81.962 | -0 | -0.00 | 82.099999 | 82.099999 | 81.962 | 95 |
| 1727295960 | 81.965999 | 0.15 | 0.19 | 81.658 | 81.965999 | 81.658 | 5580 |
| 1727209560 | 81.813999 | 0.18 | 0.22 | 81.776 | 81.962 | 81.622 | 135 |
| 1727123160 | 81.632 | 0.26 | 0.32 | 81.703999 | 81.703999 | 81.446 | 531 |
| 1726864020 | 81.372 | -0.23 | -0.28 | 81.508 | 81.508 | 81.318 | 255 |
| 1726777560 | 81.604 | 0.81 | 1.00 | 81.184 | 81.998 | 81.184 | 562 |
| 1726691220 | 80.796 | 0.47 | 0.59 | 80.688 | 80.796 | 80.596 | 209 |
| 1726604760 | 80.325999 | 0.03 | 0.04 | 80.652 | 81.016 | 80.325999 | 347 |
| 1726518420 | 80.292 | 0.09 | 0.11 | 80.313999 | 80.528 | 80.278 | 1121 |
| 1726259160 | 80.2 | 0.09 | 0.11 | 80.114 | 80.2 | 80.114 | 55 |
| 1726172760 | 80.114 | 1.82 | 2.32 | 79.214 | 80.114 | 79.214 | 471 |
| 1726086360 | 78.294 | -0.22 | -0.28 | 78.325999 | 78.325999 | 78.294 | 29 |
| 1725999960 | 78.51 | 0.42 | 0.54 | 78.197999 | 78.51 | 78.197999 | 82 |
| 1725913620 | 78.09 | 0.09 | 0.12 | 77.778 | 78.09 | 77.778 | 953 |
| 1725654360 | 78 | -0.86 | -1.10 | 78.352 | 78.873999 | 78 | 256 |
| 1725567960 | 78.864 | -0.06 | -0.08 | 78.97 | 78.97 | 78.614 | 505 |
| 1725481560 | 78.924 | -0.2 | -0.26 | 78.62 | 79.26 | 78.62 | 1560 |
| 1725395160 | 79.126 | -1.65 | -2.04 | 80.518 | 80.744 | 79.126 | 545 |
| 1725308760 | 80.774 | 0.24 | 0.30 | 80.712 | 80.774 | 80.41 | 1126 |
| 1725049560 | 80.536 | 0.17 | 0.21 | 80.22 | 80.536 | 80.22 | 292 |
| 1724963160 | 80.37 | 0.47 | 0.59 | 79.861999 | 80.37 | 79.861999 | 88 |
| 1724876760 | 79.9 | -0.14 | -0.17 | 80.441999 | 80.486 | 79.848 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
