We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 65.39 | 1.03 | 1.60 | 65.36 | 65.39 | 64.8 | 308 |
| 1738272420 | 64.36 | -0.11 | -0.17 | 64.879999 | 64.879999 | 63.95 | 524 |
| 1738186020 | 64.47 | -0.37 | -0.57 | 64.26 | 64.629999 | 64.26 | 398 |
| 1738099620 | 64.84 | 1.64 | 2.59 | 64.269999 | 64.84 | 63.86 | 107 |
| 1738013220 | 63.2 | -0.51 | -0.80 | 63.11 | 63.2 | 61.75 | 323 |
| 1737754020 | 63.71 | 0.27 | 0.43 | 63.75 | 63.94 | 63.52 | 55 |
| 1737667620 | 63.44 | -0.09 | -0.14 | 63.44 | 63.81 | 63.44 | 164 |
| 1737581220 | 63.53 | -0.26 | -0.41 | 63.81 | 63.89 | 63.53 | 227 |
| 1737494820 | 63.79 | -0.09 | -0.14 | 63.86 | 64.05 | 63.6 | 387 |
| 1737408420 | 63.88 | -0.32 | -0.50 | 63.96 | 63.98 | 63.35 | 179 |
| 1737149220 | 64.2 | 0.94 | 1.49 | 62.96 | 64.2 | 62.96 | 232 |
| 1737062820 | 63.26 | 0.94 | 1.51 | 63.26 | 63.43 | 62.69 | 365 |
| 1736976420 | 62.32 | 0.07 | 0.11 | 61.56 | 62.6 | 61.4 | 847 |
| 1736890020 | 62.25 | 0.15 | 0.24 | 62.18 | 62.38 | 61.9 | 102 |
| 1736803620 | 62.1 | 0.6 | 0.98 | 61.86 | 62.1 | 61.23 | 446 |
| 1736544420 | 61.5 | -0.81 | -1.30 | 62.41 | 62.41 | 61.32 | 263 |
| 1736458020 | 62.31 | 0.05 | 0.08 | 62.05 | 62.31 | 61.95 | 91 |
| 1736371620 | 62.26 | -0.12 | -0.19 | 61.96 | 62.26 | 61.6 | 289 |
| 1736285220 | 62.38 | -0.78 | -1.23 | 62.57 | 62.73 | 62.21 | 346 |
| 1736198820 | 63.16 | 0.92 | 1.48 | 62.22 | 63.16 | 62.22 | 503 |
| 1735939620 | 62.24 | 1.08 | 1.77 | 61.75 | 62.42 | 61.68 | 605 |
| 1735853220 | 61.16 | -1.55 | -2.47 | 62.19 | 62.86 | 61.16 | 1295 |
| 1735594020 | 62.71 | -0.25 | -0.40 | 62.61 | 62.86 | 62.61 | 165 |
| 1735334820 | 62.96 | -0.42 | -0.66 | 63.34 | 63.82 | 62.7 | 1322 |
| 1734989220 | 63.38 | 1.25 | 2.01 | 62.99 | 63.38 | 62.28 | 254 |
| 1734730020 | 62.13 | 0.03 | 0.05 | 62.56 | 62.56 | 61.03 | 710 |
| 1734643620 | 62.1 | -1.09 | -1.72 | 62.92 | 63 | 62.1 | 354 |
| 1734557220 | 63.19 | -1.47 | -2.27 | 64.68 | 64.709998 | 63.19 | 887 |
| 1734470820 | 64.66 | 0.74 | 1.16 | 64.16 | 64.769999 | 64.16 | 322 |
| 1734384420 | 63.92 | 0.48 | 0.76 | 63.75 | 64.099999 | 63.59 | 3042 |
| 1734125220 | 63.44 | -0.82 | -1.28 | 63.63 | 63.67 | 63.35 | 1162 |
| 1734038820 | 64.26 | 0.03 | 0.05 | 64.2 | 64.26 | 63.89 | 153 |
| 1733952420 | 64.23 | 0.76 | 1.20 | 62.7 | 64.23 | 62.7 | 484 |
| 1733866020 | 63.47 | 0.49 | 0.78 | 62.84 | 63.47 | 62.66 | 621 |
| 1733779620 | 62.98 | 0.77 | 1.24 | 63.18 | 63.33 | 62.46 | 1755 |
| 1733520420 | 62.21 | 0.38 | 0.61 | 61.61 | 62.21 | 61.55 | 104 |
| 1733434020 | 61.83 | 1.07 | 1.76 | 61.4 | 61.83 | 61.16 | 793 |
| 1733347620 | 60.76 | 0.41 | 0.68 | 60.87 | 61.15 | 60.76 | 671 |
| 1733261220 | 60.35 | -0.37 | -0.61 | 60.8 | 60.8 | 60.16 | 89 |
| 1733174820 | 60.72 | 1.54 | 2.60 | 59.21 | 60.77 | 59.21 | 561 |
| 1732915620 | 59.18 | -0.25 | -0.42 | 59.3 | 59.3 | 59.18 | 29 |
| 1732829220 | 59.43 | 0.3 | 0.51 | 59.32 | 59.43 | 59.32 | 37 |
| 1732742820 | 59.13 | -0.95 | -1.58 | 60.06 | 60.06 | 59.04 | 297 |
| 1732656420 | 60.08 | 0.85 | 1.44 | 59.21 | 60.08 | 59.2 | 475 |
| 1732570020 | 59.23 | -0.2 | -0.34 | 58.79 | 59.9 | 58.79 | 560 |
| 1732310820 | 59.43 | 0.84 | 1.43 | 57.99 | 59.5 | 57.99 | 1103 |
| 1732224420 | 58.59 | 0.85 | 1.47 | 57.62 | 58.59 | 57.62 | 880 |
| 1732138020 | 57.74 | -0.13 | -0.22 | 58.48 | 58.48 | 57.74 | 810 |
| 1732051620 | 57.87 | -0.44 | -0.75 | 58.11 | 58.11 | 57.58 | 294 |
| 1731965220 | 58.31 | 0.85 | 1.48 | 58.15 | 58.45 | 58 | 855 |
| 1731705960 | 57.46 | -1.36 | -2.31 | 57.74 | 58.07 | 57.46 | 1043 |
| 1731619560 | 58.82 | -0.08 | -0.14 | 58.84 | 59.21 | 58.27 | 1196 |
| 1731533160 | 58.9 | 0.48 | 0.82 | 58.2 | 58.9 | 57.89 | 449 |
| 1731446820 | 58.42 | 0.04 | 0.07 | 58.49 | 58.73 | 58.4 | 114 |
| 1731360420 | 58.38 | 0.58 | 1.00 | 57.5 | 58.7 | 57.5 | 1128 |
| 1731101220 | 57.8 | 1.2 | 2.12 | 56.67 | 57.8 | 56.39 | 106 |
| 1731014760 | 56.6 | 1.1 | 1.98 | 56.1 | 56.6 | 56.1 | 144 |
| 1730928360 | 55.5 | 1.57 | 2.91 | 55.3 | 56.16 | 55.26 | 936 |
| 1730841960 | 53.93 | 0.2 | 0.37 | 53.36 | 53.93 | 53.36 | 201 |
| 1730755560 | 53.73 | -0.46 | -0.85 | 53.47 | 53.73 | 53.47 | 294 |
| 1730496360 | 54.19 | 1.77 | 3.38 | 53.55 | 54.24 | 53.55 | 1524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
