ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XDWM Xtrackers IE Public Limited Company

54.64
-0.44 (-0.80%)
15 Jun 2024 - Closed
Realtime Data
Etf Name Etf Symbol Market Stock Type
Xtrackers IE Public Limited Company XDWM Tradegate Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.44 -0.80% 54.64 07:50:10
Open Price Low Price High Price Close Price Previous Close
54.99 54.43 54.99 54.64 55.08
more quote information »

XDWM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

XDWM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 54.43 -0.31 -0.57% 54.99 54.99 54.43 480
14 Jun 2024 54.74 -0.68 -1.23% 55.01 55.01 54.70 686
13 Jun 2024 55.42 0.56 1.02% 55.13 55.48 55.13 92
12 Jun 2024 54.86 -0.79 -1.42% 55.14 55.14 54.86 222
11 Jun 2024 55.65 0.21 0.38% 55.21 55.65 55.13 90
08 Jun 2024 55.44 0.20 0.36% 55.50 55.60 55.04 351
07 Jun 2024 55.24 0.26 0.47% 55.20 55.44 55.20 367
06 Jun 2024 54.98 -0.08 -0.15% 55.40 55.40 54.90 5,324
05 Jun 2024 55.06 -0.33 -0.60% 55.50 55.50 54.67 656
04 Jun 2024 55.39 -0.61 -1.09% 56.21 56.21 55.39 591
01 Jun 2024 56.00 0.31 0.56% 55.84 56.00 55.51 2,307
31 May 2024 55.69 -0.09 -0.16% 55.44 55.69 55.42 46
30 May 2024 55.78 -0.42 -0.75% 56.09 56.09 55.69 337
29 May 2024 56.20 -0.34 -0.60% 56.69 56.69 56.20 216
28 May 2024 56.54 0.43 0.77% 56.06 56.54 56.06 318
25 May 2024 56.11 -0.31 -0.55% 55.95 56.32 55.95 63
24 May 2024 56.42 0.10 0.18% 56.67 56.67 56.19 490
23 May 2024 56.32 -1.06 -1.85% 56.91 57.02 56.32 258
22 May 2024 57.38 -0.05 -0.09% 57.03 57.38 57.00 1,290
21 May 2024 57.43 0.55 0.97% 57.14 57.43 57.00 217
18 May 2024 56.88 0.31 0.55% 56.47 56.97 56.47 173
17 May 2024 56.57 0.06 0.11% 56.59 56.69 56.55 315

Your Recent History

Delayed Upgrade Clock