Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XDWS | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.10 | 0.23% | 43.625 | 07:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.485 | 43.415 | 43.64 | 43.625 | 43.525 |
XDWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 43.45 | 0.07 | 0.15% | 43.485 | 43.64 | 43.415 | 3,391 |
| 14 Jun 2024 | 43.385 | -0.19 | -0.42% | 43.315 | 43.61 | 43.035 | 906 |
| 13 Jun 2024 | 43.57 | -0.31 | -0.70% | 43.72 | 43.74 | 43.14 | 1,610 |
| 12 Jun 2024 | 43.875 | 0.09 | 0.22% | 43.805 | 43.875 | 43.465 | 2,174 |
| 11 Jun 2024 | 43.78 | -0.20 | -0.45% | 44.22 | 44.22 | 43.66 | 1,026 |
| 08 Jun 2024 | 43.98 | 0.27 | 0.63% | 43.765 | 44.055 | 43.70 | 1,148 |
| 07 Jun 2024 | 43.705 | -0.12 | -0.27% | 43.875 | 43.975 | 43.535 | 1,782 |
| 06 Jun 2024 | 43.825 | 0.33 | 0.75% | 43.895 | 43.90 | 43.455 | 2,623 |
| 05 Jun 2024 | 43.50 | 0.26 | 0.60% | 43.375 | 43.50 | 43.065 | 3,111 |
| 04 Jun 2024 | 43.24 | 0.33 | 0.77% | 43.32 | 43.47 | 42.855 | 2,028 |
| 01 Jun 2024 | 42.91 | -0.03 | -0.06% | 42.57 | 43.06 | 42.57 | 2,934 |
| 31 May 2024 | 42.935 | 0.09 | 0.20% | 42.64 | 42.935 | 42.585 | 286 |
| 30 May 2024 | 42.85 | 0.29 | 0.68% | 42.535 | 42.85 | 42.535 | 338 |
| 29 May 2024 | 42.56 | -0.56 | -1.29% | 42.985 | 43.30 | 42.56 | 2,607 |
| 28 May 2024 | 43.115 | -0.04 | -0.09% | 43.455 | 43.475 | 43.085 | 1,048 |
| 25 May 2024 | 43.155 | 0.12 | 0.27% | 43.37 | 43.37 | 43.135 | 768 |
| 24 May 2024 | 43.04 | -0.64 | -1.47% | 43.895 | 43.895 | 43.04 | 4,417 |
| 23 May 2024 | 43.68 | 0.16 | 0.36% | 43.84 | 43.84 | 43.53 | 6,362 |
| 22 May 2024 | 43.525 | -0.25 | -0.57% | 43.56 | 43.69 | 43.47 | 3,509 |
| 21 May 2024 | 43.775 | -0.14 | -0.31% | 43.71 | 43.87 | 43.71 | 288 |
| 18 May 2024 | 43.91 | 0.25 | 0.58% | 43.735 | 43.94 | 43.65 | 741 |
| 17 May 2024 | 43.655 | 0.29 | 0.66% | 43.715 | 43.85 | 43.43 | 1,018 |
| 16 May 2024 | 43.37 | -0.01 | -0.02% | 43.465 | 43.615 | 43.325 | 5,104 |
