ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XDWS Xtrackers IE Public Limited Company

43.625
0.10 (0.23%)
15 Jun 2024 - Closed
Realtime Data
Etf Name Etf Symbol Market Stock Type
Xtrackers IE Public Limited Company XDWS Tradegate Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.10 0.23% 43.625 07:50:10
Open Price Low Price High Price Close Price Previous Close
43.485 43.415 43.64 43.625 43.525
more quote information »

XDWS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

XDWS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 43.45 0.07 0.15% 43.485 43.64 43.415 3,391
14 Jun 2024 43.385 -0.19 -0.42% 43.315 43.61 43.035 906
13 Jun 2024 43.57 -0.31 -0.70% 43.72 43.74 43.14 1,610
12 Jun 2024 43.875 0.09 0.22% 43.805 43.875 43.465 2,174
11 Jun 2024 43.78 -0.20 -0.45% 44.22 44.22 43.66 1,026
08 Jun 2024 43.98 0.27 0.63% 43.765 44.055 43.70 1,148
07 Jun 2024 43.705 -0.12 -0.27% 43.875 43.975 43.535 1,782
06 Jun 2024 43.825 0.33 0.75% 43.895 43.90 43.455 2,623
05 Jun 2024 43.50 0.26 0.60% 43.375 43.50 43.065 3,111
04 Jun 2024 43.24 0.33 0.77% 43.32 43.47 42.855 2,028
01 Jun 2024 42.91 -0.03 -0.06% 42.57 43.06 42.57 2,934
31 May 2024 42.935 0.09 0.20% 42.64 42.935 42.585 286
30 May 2024 42.85 0.29 0.68% 42.535 42.85 42.535 338
29 May 2024 42.56 -0.56 -1.29% 42.985 43.30 42.56 2,607
28 May 2024 43.115 -0.04 -0.09% 43.455 43.475 43.085 1,048
25 May 2024 43.155 0.12 0.27% 43.37 43.37 43.135 768
24 May 2024 43.04 -0.64 -1.47% 43.895 43.895 43.04 4,417
23 May 2024 43.68 0.16 0.36% 43.84 43.84 43.53 6,362
22 May 2024 43.525 -0.25 -0.57% 43.56 43.69 43.47 3,509
21 May 2024 43.775 -0.14 -0.31% 43.71 43.87 43.71 288
18 May 2024 43.91 0.25 0.58% 43.735 43.94 43.65 741
17 May 2024 43.655 0.29 0.66% 43.715 43.85 43.43 1,018
16 May 2024 43.37 -0.01 -0.02% 43.465 43.615 43.325 5,104