ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XDWU Xtrackers IE Public Limited Company

31.065
-0.03 (-0.10%)
20 Jun 2024 - Closed
Realtime Data
Etf Name Etf Symbol Market Stock Type
Xtrackers IE Public Limited Company XDWU Tradegate Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.03 -0.10% 31.065 07:50:10
Open Price Low Price High Price Close Price Previous Close
31.07 31.05 31.07 31.065 31.095
more quote information »

XDWU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

XDWU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jun 2024 31.05 0.09 0.27% 31.07 31.07 31.05 85
19 Jun 2024 30.965 -0.16 -0.51% 30.865 30.965 30.865 900
18 Jun 2024 31.125 -0.14 -0.45% 31.315 31.375 31.01 663
15 Jun 2024 31.265 -0.05 -0.14% 31.52 31.52 31.265 49
14 Jun 2024 31.31 -0.10 -0.30% 31.31 31.31 31.31 35
13 Jun 2024 31.405 -0.14 -0.44% 31.485 31.485 31.405 272
12 Jun 2024 31.545 -0.26 -0.82% 31.64 31.74 31.545 12,910
11 Jun 2024 31.805 0.38 1.21% 31.475 31.805 31.40 1,210
08 Jun 2024 31.425 -0.25 -0.79% 31.62 31.62 31.355 506
07 Jun 2024 31.675 -0.35 -1.08% 31.835 31.915 31.66 6,700
06 Jun 2024 32.02 0.05 0.16% 32.035 32.035 32.02 118
05 Jun 2024 31.97 -0.13 -0.42% 32.04 32.04 31.82 249
04 Jun 2024 32.105 -0.03 -0.09% 32.21 32.215 32.105 478
01 Jun 2024 32.135 0.69 2.21% 31.605 32.135 31.595 474
31 May 2024 31.44 0.18 0.56% 31.215 31.44 31.215 2,130
30 May 2024 31.265 -0.54 -1.68% 31.60 31.60 31.265 277
29 May 2024 31.80 -0.03 -0.09% 31.89 31.89 31.695 716
28 May 2024 31.83 0.22 0.70% 31.51 31.84 31.51 773
25 May 2024 31.61 -0.08 -0.24% 31.505 31.63 31.495 1,051
24 May 2024 31.685 -0.72 -2.24% 32.095 32.12 31.46 4,049
23 May 2024 32.41 0.09 0.28% 32.205 32.43 32.205 1,524
22 May 2024 32.32 -0.02 -0.05% 32.225 32.32 32.21 1,197
21 May 2024 32.335 0.04 0.11% 32.34 32.34 32.335 330