Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XDWU | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.03 | -0.10% | 31.065 | 07:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.07 | 31.05 | 31.07 | 31.065 | 31.095 |
XDWU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 31.05 | 0.09 | 0.27% | 31.07 | 31.07 | 31.05 | 85 |
| 19 Jun 2024 | 30.965 | -0.16 | -0.51% | 30.865 | 30.965 | 30.865 | 900 |
| 18 Jun 2024 | 31.125 | -0.14 | -0.45% | 31.315 | 31.375 | 31.01 | 663 |
| 15 Jun 2024 | 31.265 | -0.05 | -0.14% | 31.52 | 31.52 | 31.265 | 49 |
| 14 Jun 2024 | 31.31 | -0.10 | -0.30% | 31.31 | 31.31 | 31.31 | 35 |
| 13 Jun 2024 | 31.405 | -0.14 | -0.44% | 31.485 | 31.485 | 31.405 | 272 |
| 12 Jun 2024 | 31.545 | -0.26 | -0.82% | 31.64 | 31.74 | 31.545 | 12,910 |
| 11 Jun 2024 | 31.805 | 0.38 | 1.21% | 31.475 | 31.805 | 31.40 | 1,210 |
| 08 Jun 2024 | 31.425 | -0.25 | -0.79% | 31.62 | 31.62 | 31.355 | 506 |
| 07 Jun 2024 | 31.675 | -0.35 | -1.08% | 31.835 | 31.915 | 31.66 | 6,700 |
| 06 Jun 2024 | 32.02 | 0.05 | 0.16% | 32.035 | 32.035 | 32.02 | 118 |
| 05 Jun 2024 | 31.97 | -0.13 | -0.42% | 32.04 | 32.04 | 31.82 | 249 |
| 04 Jun 2024 | 32.105 | -0.03 | -0.09% | 32.21 | 32.215 | 32.105 | 478 |
| 01 Jun 2024 | 32.135 | 0.69 | 2.21% | 31.605 | 32.135 | 31.595 | 474 |
| 31 May 2024 | 31.44 | 0.18 | 0.56% | 31.215 | 31.44 | 31.215 | 2,130 |
| 30 May 2024 | 31.265 | -0.54 | -1.68% | 31.60 | 31.60 | 31.265 | 277 |
| 29 May 2024 | 31.80 | -0.03 | -0.09% | 31.89 | 31.89 | 31.695 | 716 |
| 28 May 2024 | 31.83 | 0.22 | 0.70% | 31.51 | 31.84 | 31.51 | 773 |
| 25 May 2024 | 31.61 | -0.08 | -0.24% | 31.505 | 31.63 | 31.495 | 1,051 |
| 24 May 2024 | 31.685 | -0.72 | -2.24% | 32.095 | 32.12 | 31.46 | 4,049 |
| 23 May 2024 | 32.41 | 0.09 | 0.28% | 32.205 | 32.43 | 32.205 | 1,524 |
| 22 May 2024 | 32.32 | -0.02 | -0.05% | 32.225 | 32.32 | 32.21 | 1,197 |
| 21 May 2024 | 32.335 | 0.04 | 0.11% | 32.34 | 32.34 | 32.335 | 330 |
